Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
JPY 0.0014 0.00%
Market Cap
JPY 1.4M
0%
Volume (24)
JPY 424
0.21%
Circulating Supply
998,965,360 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
JPY 0.00140036

Trading Volume

JPY 424.42
0.21%
Volume / Market Cap
0.00030339271
Market Dominance
<0.000001%
Market Rank
#8586

Rosie the Robot Supply

Circulating Supply
998,965,361.367 ROSIE
Total Supply
998,965,361.367 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
JPY 1,398,913

Fully Diluted
Market Cap

JPY 1,398,913
0.05%

Rosie the Robot Price Yesterday

Yesterday's Low / High
JPY 0.0013981324 / JPY 0.0014010553
Yesterday's Open / Close
JPY 0.0013981324 / JPY 0.0014010553
Yesterday's Change
0.05%
Yesterday's Volume
JPY 423.74922

Rosie the Robot Price History

7d Low / 7d High
JPY 0.0000093157279 / JPY 0.000011490177
30d Low / 30d High
JPY 0.0013981324 / JPY 0.0016542203
90d Low / 90d High
JPY 0.0013981324 / JPY 0.0015559335
52 Week Low / 52 Week High
JPY 0.0013981324 / JPY 0.0017291394
All Time High10월 25일, 2024 (4 months ago)
JPY 0.126579
98.89%
All Time Low2월 25일, 2025 (2 days ago)
JPY 0.00139296
0.53%

Data provided by Coingecko API

ROSIE to JPY converter

Rosie the Robot
Rosie the RobotROSIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to JPY)

ROSIEJPY by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.001401
JPY 0
JPY 0.001401
JPY 0.001398
2025. 2. 24.
JPY 0.001587
JPY 0.001401
JPY 0.001588
JPY 0.001421
2025. 2. 22.
JPY 0.001611
JPY 0
JPY 0.001654
JPY 0.001609
2025. 2. 21.
JPY 0.001685
JPY 0.001611
JPY 0.001729
JPY 0.001596
2025. 2. 20.
JPY 0.001629
JPY 0.001685
JPY 0.00168
JPY 0.001613

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,254
3.02%
Market CapJPY 1.71T
VolumeJPY 332.06B
2
JPY 2,361.32
4.81%
Market CapJPY 283.99B
VolumeJPY 101.68B
4
JPY 2.23
3.30%
Market CapJPY 128.63B
VolumeJPY 6.04B
5
JPY 614.71
2.09%
Market CapJPY 89.42B
VolumeJPY 1.57B
6
JPY 141.04
0.06%
Market CapJPY 69.96B
VolumeJPY 6.04B
8
JPY 0.209669
1.53%
Market CapJPY 30.91B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

8583
JPY 0.01406468
0.25%
Market CapJPY 1.41M
VolumeJPY 442
8584
JPY 0.00140267
0%
Market CapJPY 1.4M
VolumeJPY 815
8585
JPY 0.0013925
4.07%
Market CapJPY 1.39M
VolumeJPY 13,802
8587
JPY 0.00138845
0%
Market CapJPY 1.39M
VolumeJPY 7,006
8588
JPY 0.0013849
5.68%
Market CapJPY 1.38M
VolumeJPY 5,317

Data provided by Coingecko API