Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
0.000013 -3.67%
Market Cap
€12,868
3.54%
Volume (24)
7
1.78%
Circulating Supply
999,208,840 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
€0.00001288

Price Change

€<0.000001
3.67%
24h Low / 24h High
€0.00001246 / €0.00001351

Trading Volume

€7.39
1.78%
Volume / Market Cap
0.00057427943
Market Dominance
<0.000001%
Market Rank
#7961

Rosie the Robot Supply

Circulating Supply
999,208,844.405 ROSIE
Total Supply
999,208,844.405 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
€12,868.3
3.54%

Fully Diluted
Market Cap

€12,868.3
0.77%

Rosie the Robot Price Yesterday

Yesterday's Low / High
€0.000012666689 / €0.000012892742
Yesterday's Open / Close
€0.000012892742 / €0.000012666689
Yesterday's Change
0.78%
Yesterday's Volume
€7.3934831

Rosie the Robot Price History

7d Low / 7d High
€0.000012806452 / €0.00001597372
30d Low / 30d High
€0.000012544163 / €0.000013477053
90d Low / 90d High
€0.000012544163 / €0.000013923107
52 Week Low / 52 Week High
€0.000012544163 / €0.000015384354
All Time High10월 25일, 2024 (2 months ago)
€0.00076948
98.33%
All Time Low11월 4일, 2024 (2 months ago)
€0.0000112
14.99%

Data provided by Coingecko API

ROSIE to EUR converter

Rosie the Robot
Rosie the RobotROSIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to EUR)

ROSIEEUR by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (EUR)

Date
2025. 1. 13.
€0.000013
€0
€0.000013
€0.000013
2025. 1. 12.
€0.000013
€0.000013
€0.000013
€0.000013
2025. 1. 11.
€0.000013
€0.000013
€0.000014
€0.000013
2025. 1. 9.
€0.000014
€0
€0.000014
€0.000014
2025. 1. 8.
€0.000014
€0.000014
€0.000014
€0.000014
2025. 1. 7.
€0.000015
€0.000014
€0.000015
€0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,496
0.03%
Market Cap€1.87T
Volume€71.83B
2
3,130.89
4.36%
Market Cap€377.19B
Volume€41.59B
3
2.52
0.63%
Market Cap€144.74B
Volume€9.34B
5
687.9
0.83%
Market Cap€100.36B
Volume€1.3B
6
182.19
3.36%
Market Cap€88.25B
Volume€6.26B
7
0.34
0.03%
Market Cap€49.71B
Volume€3.8B

Data provided by Coingecko API

More Cryptocurrencies

7960
0.0001296
0%
Market Cap€12,960
Volume€3
7962
0.00001289
4.52%
Market Cap€12,877
Volume€62
7963
0.00001288
0%
Market Cap€12,877
Volume€485
7964
Market Cap€12,847
Volume€154
7965
0.00001348
5.19%
Market Cap€12,798
Volume€91

Data provided by Coingecko API