Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
0.000011+ 3.71%
Market Cap
€10,672
3.71%
Volume (24)
27
0.29%
Circulating Supply
998,965,360 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
€0.00001068

Price Change

€<0.000001
3.71%
24h Low / 24h High
€0.00001018 / €0.00001078

Trading Volume

€26.69
0.29%
Volume / Market Cap
0.0025009581
Market Dominance
<0.000001%
Market Rank
#8512

Rosie the Robot Supply

Circulating Supply
998,965,361.367 ROSIE
Total Supply
998,965,361.367 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
€10,671.91
3.71%

Fully Diluted
Market Cap

€10,671.91
3.84%

Rosie the Robot Price Yesterday

Yesterday's Low / High
€0.000010272704 / €0.000010302208
Yesterday's Open / Close
€0.000010302208 / €0.000010272704
Yesterday's Change
3.82%
Yesterday's Volume
€49.647758

Rosie the Robot Price History

7d Low / 7d High
€0.000010503061 / €0.000012698565
30d Low / 30d High
€0.000010053288 / €0.00001109193
90d Low / 90d High
€0.000010053288 / €0.000012174774
52 Week Low / 52 Week High
€0.000010053288 / €0.000012174774
All Time High10월 25일, 2024 (3 months ago)
€0.00076948
98.61%
All Time Low2월 18일, 2025 (2 days ago)
€0.00001002
6.45%

Data provided by Coingecko API

ROSIE to EUR converter

Rosie the Robot
Rosie the RobotROSIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to EUR)

ROSIEEUR by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (EUR)

Date
2025. 2. 19.
€0.000011
€0
€0.000011
€0.00001
2025. 2. 18.
€0.00001
€0.000011
€0.00001
€0.00001
2025. 2. 17.
€0.000011
€0.00001
€0.000011
€0.000011
2025. 2. 13.
€0.000012
€0
€0.000012
€0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,480
2.17%
Market Cap€1.95T
Volume€30.56B
2
2,753.45
1.20%
Market Cap€331.77B
Volume€15.06B
3
2.71
1.30%
Market Cap€156.66B
Volume€4.11B
5
657.33
0.70%
Market Cap€95.81B
Volume€806.31M
6
175.06
3.55%
Market Cap€85.43B
Volume€3.86B
8
0.25
0.73%
Market Cap€37.67B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€10,722
Volume€197
8509
0.00001086
0.76%
Market Cap€10,752
Volume€29
8511
0.00000011
1.24%
Market Cap€10,670
Volume€53
8513
0.00001066
0.61%
Market Cap€10,636
Volume€166
8516
0.00001063
2.80%
Market Cap€10,627
Volume€16

Data provided by Coingecko API