Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
INR 0.001094 -1.93%
Market Cap
INR 1.09M
1.96%
Volume (24)
INR 524
0.18%
Circulating Supply
998,626,090 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
INR 0.00109379

Price Change

INR -0.000021574237
1.93%
24h Low / 24h High
INR 0.00107542 / INR 0.00111723

Trading Volume

INR 523.55
0.18%
Volume / Market Cap
0.00047931542
Market Dominance
<0.000001%
Market Rank
#11100

Rosie the Robot Supply

Circulating Supply
998,626,090.104 ROSIE
Total Supply
998,626,090.104 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
INR 1,092,287
1.96%

Fully Diluted
Market Cap

INR 1,092,287
1.58%

Rosie the Robot Price Yesterday

Yesterday's Low / High
INR 0.0011103896 / INR 0.0011124116
Yesterday's Open / Close
INR 0.0011124116 / INR 0.0011103896
Yesterday's Change
1.58%
Yesterday's Volume
INR 1,682.4776

Rosie the Robot Price History

7d Low / 7d High
INR 0.00001228272 / INR 0.000014136576
30d Low / 30d High
INR 0.0010941174 / INR 0.0012459131
90d Low / 90d High
INR 0.0010941174 / INR 0.0012459131
52 Week Low / 52 Week High
INR 0.0010941174 / INR 0.0012459131
All Time High10월 25일, 2024 (11 months ago)
INR 0.070003
98.44%
All Time Low4월 7일, 2025 (5 months ago)
INR 0.00050843
115.13%

Data provided by Coingecko API

ROSIE to INR converter

Rosie the Robot
Rosie the RobotROSIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to INR)

ROSIEINR by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (INR)

Date
2025. 9. 16.
INR 0.001195
INR 0
INR 0.001197
INR 0.001178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 9 minutes and 24 seconds

Explore Our Other Products for ROSIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,737
0.84%
Market CapINR 2.23T
VolumeINR 42.67B
2
INR 4,151.66
0.26%
Market CapINR 501.35B
VolumeINR 26.54B
4
INR 2.85
0.13%
Market CapINR 170.33B
VolumeINR 4.15B
5
INR 1,011.16
2.28%
Market CapINR 140.74B
VolumeINR 1.85B
6
INR 216.56
1.74%
Market CapINR 117.77B
VolumeINR 6.13B
8
INR 0.238469
0.05%
Market CapINR 36.06B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

11002
INR 0.00013907
0.82%
Market CapINR 1.18M
VolumeINR 274
11003
INR 0.00130596
0%
Market CapINR 1.17M
VolumeINR 1,605
11004
INR 0.062593
1.80%
Market CapINR 1.18M
VolumeINR 393
11005
INR 0.00116698
0%
Market CapINR 1.16M
VolumeINR 119
11006
Market CapINR 1.17M
VolumeINR 5,139
11007
Market CapINR 1.17M
VolumeINR 5,865
Market CapINR 1.16M
VolumeINR 2,835
11009
INR 0.00137319
0.15%
Market CapINR 1.16M
VolumeINR 562
11010
INR 0.00116981
2.18%
Market CapINR 1.17M
VolumeINR 845
11011
INR 0.00116193
0%
Market CapINR 1.16M
VolumeINR 365
11012
INR 0.00011628
0.28%
Market CapINR 1.16M
VolumeINR 1,256
11013
INR 0.00125153
1.00%
Market CapINR 1.17M
VolumeINR 200
11014
INR 0.00115929
0%
Market CapINR 1.16M
VolumeINR 1,541
11015
INR 0.00117599
1.00%
Market CapINR 1.17M
VolumeINR 6,964
11016
INR 0.00000003
0.11%
Market CapINR 1.17M
VolumeINR 1,886
11017
Market CapINR 1.16M
VolumeINR 1,969
11018
INR 0.00116553
0.95%
Market CapINR 1.17M
VolumeINR 1,008
11019
INR 0.0011674
0.57%
Market CapINR 1.17M
VolumeINR 1,950
11020
INR 0.00115638
0%
Market CapINR 1.16M
VolumeINR 2,662
11028
INR 0.00116317
2.86%
Market CapINR 1.16M
VolumeINR 4.59M
11021
INR 0.00116322
0.34%
Market CapINR 1.16M
VolumeINR 2,432
11022
INR 0.055391
0.74%
Market CapINR 1.16M
VolumeINR 63,985
11023
INR 0.00114629
0%
Market CapINR 1.15M
VolumeINR 1,146
11024
INR 0.00116369
9.01%
Market CapINR 1.16M
VolumeINR 16,494
Market CapINR 1.15M
VolumeINR 6
11026
INR 0.00011561
0.57%
Market CapINR 1.16M
VolumeINR 578
11027
INR 0.00001147
0%
Market CapINR 1.15M
VolumeINR 498
11029
INR 0.00114658
0%
Market CapINR 1.15M
VolumeINR 1,147
Market CapINR 1.15M
VolumeINR 10,248
11031
INR 0.00117974
0%
Market CapINR 1.14M
VolumeINR 217
11032
INR 0.00114847
0.07%
Market CapINR 1.15M
VolumeINR 8,462
11033
INR 0.00122318
0%
Market CapINR 1.14M
VolumeINR 158
11034
INR 0.0011379
0%
Market CapINR 1.14M
VolumeINR 2,112
11035
INR 0.00127535
0%
Market CapINR 1.14M
VolumeINR 1,275
11036
INR 0.00116414
1.34%
Market CapINR 1.14M
VolumeINR 158
Market CapINR 1.14M
VolumeINR 2,146
11038
INR 0.00115218
0.02%
Market CapINR 1.15M
VolumeINR 1,166
11039
INR 0.00113788
0%
Market CapINR 1.14M
VolumeINR 5,533
11040
INR 0.00114339
23.70%
Market CapINR 1.14M
VolumeINR 555,745
11041
INR 0.00114319
0.55%
Market CapINR 1.14M
VolumeINR 53,046
11042
INR 0.00141148
0%
Market CapINR 1.13M
VolumeINR 5,178
11043
INR 0.00002715
2.45%
Market CapINR 1.14M
VolumeINR 4,089
10994
INR 0.0000135
2.53%
Market CapINR 1.14M
VolumeINR 4.54M
11045
INR 0.00113687
2.41%
Market CapINR 1.14M
VolumeINR 4,896
11046
INR 0.00114105
1.53%
Market CapINR 1.14M
VolumeINR 68,375
11044
INR 0.00028434
1.20%
Market CapINR 1.14M
VolumeINR 2,362
11047
INR 0.00112818
0%
Market CapINR 1.13M
VolumeINR 266
11048
INR 0.00112767
0%
Market CapINR 1.13M
VolumeINR 2,283
11049
INR 0.00113625
0.73%
Market CapINR 1.14M
VolumeINR 7,942
11050
INR 0.00112695
0%
Market CapINR 1.13M
VolumeINR 116
11051
INR 0.00113379
0.77%
Market CapINR 1.13M
VolumeINR 296
11052
INR 0.00113235
0.65%
Market CapINR 1.13M
VolumeINR 325
11053
INR 0.00000267
0%
Market CapINR 1.12M
VolumeINR 810
11054
INR 0.00113141
2.31%
Market CapINR 1.13M
VolumeINR 460
11055
INR 0.00112531
0.45%
Market CapINR 1.13M
VolumeINR 634
11056
INR 0.01130141
2.31%
Market CapINR 1.13M
VolumeINR 822
11057
INR 0.01907205
0%
Market CapINR 1.11M
VolumeINR 65,249
11058
INR 0.00112841
7.57%
Market CapINR 1.13M
VolumeINR 26,665
11059
INR 0.00124182
0.81%
Market CapINR 1.13M
VolumeINR 2,094
11060
INR 0.00113022
4.27%
Market CapINR 1.13M
VolumeINR 16,254
11061
INR 0.01490017
0%
Market CapINR 1.12M
VolumeINR 1,591
11062
INR 0.00112413
1.95%
Market CapINR 1.12M
VolumeINR 5,055
11063
INR 0.00254428
0%
Market CapINR 1.11M
VolumeINR 159
11064
INR 0.01113651
0%
Market CapINR 1.11M
VolumeINR 5,290
11065
INR 0.00113397
2.25%
Market CapINR 1.12M
VolumeINR 258
11066
INR 0.00130499
1.95%
Market CapINR 1.12M
VolumeINR 19,158
11067
Market CapINR 1.12M
VolumeINR 1,135
11068
INR 0.001471
0%
Market CapINR 1.11M
VolumeINR 281
11069
INR 0.02033963
5.40%
Market CapINR 1.12M
VolumeINR 1.49M
11070
INR 0.0011412
1.09%
Market CapINR 1.12M
VolumeINR 5,782
11071
INR 0.00000265
0.85%
Market CapINR 1.12M
VolumeINR 361
11073
INR 0.00112735
0.85%
Market CapINR 1.12M
VolumeINR 10,112
11072
INR 0.00111003
0%
Market CapINR 1.11M
VolumeINR 6,222
11074
INR 0.00110694
0%
Market CapINR 1.11M
VolumeINR 208
11075
INR 0.00114845
5.53%
Market CapINR 1.11M
VolumeINR 24,149
11076
INR 0.00111425
1.32%
Market CapINR 1.11M
VolumeINR 347
11077
INR 0.0012536
0.29%
Market CapINR 1.11M
VolumeINR 4,243
11078
INR 0.00263129
0%
Market CapINR 1.1M
VolumeINR 90
11079
INR 0.00114589
0%
Market CapINR 1.1M
VolumeINR 112
11084
INR 0.00111116
1.28%
Market CapINR 1.11M
VolumeINR 777
11080
INR 0.00110698
0%
Market CapINR 1.1M
VolumeINR 938
11081
INR 0.02960162
2.75%
Market CapINR 1.11M
VolumeINR 2,381
11082
INR 0.00110957
0.85%
Market CapINR 1.11M
VolumeINR 25,387
11083
INR 0.00110675
0%
Market CapINR 1.1M
VolumeINR 2,843
11085
INR 0.00111009
0.86%
Market CapINR 1.11M
VolumeINR 1,089
Market CapINR 1.11M
VolumeINR 1,760
11126
INR 0.00110711
41.39%
Market CapINR 1.11M
VolumeINR 578,586
11087
INR 0.377475
2.61%
Market CapINR 1.11M
VolumeINR 744
11088
INR 0.00010919
0%
Market CapINR 1.09M
VolumeINR 2,598
11089
INR 0.00022988
0.09%
Market CapINR 1.1M
VolumeINR 31,999
11090
INR 0.00109542
0%
Market CapINR 1.09M
VolumeINR 151
11091
INR 0.01197769
0%
Market CapINR 1.1M
VolumeINR 2,222
11092
INR 0.00108982
0%
Market CapINR 1.09M
VolumeINR 516
11093
INR 0.001094
0%
Market CapINR 1.09M
VolumeINR 15,871
11094
INR 0.0011288
0%
Market CapINR 1.09M
VolumeINR 172
11095
INR 0.02865104
8.65%
Market CapINR 1.1M
VolumeINR 27
11096
INR 0.00114911
0%
Market CapINR 1.09M
VolumeINR 13,501
11097
INR 0.00110048
1.41%
Market CapINR 1.1M
VolumeINR 22,565
11098
INR 0.00011725
1.05%
Market CapINR 1.1M
VolumeINR 189
11002
INR 0.00013907
0.82%
Market CapINR 1.18M
VolumeINR 274
11003
INR 0.00130596
0%
Market CapINR 1.17M
VolumeINR 1,605

Data provided by Coingecko API