Rowan Coin (RWN) Live Price

Rowan Coin logo
RWNRowan Coin
RUB 1.57 -19.40%
Market Cap
RUB 304.94M
19.58%
Volume (24)
RUB 10,997,860
5.68%
Circulating Supply
195,000,000 RWN
Issue Date
-

Data provided by Coingecko API

RWN price Statistics

Rowan Coin Price Today

Rowan Coin Price
RUB 1.57

Price Change

RUB -0.37721101
19.40%
24h Low / 24h High
RUB 1.56 / RUB 2.03

Trading Volume

RUB 10,997,860
5.68%
Volume / Market Cap
0.036065561
Market Dominance
0.000085084021%
Market Rank
#2902

Rowan Coin Supply

Circulating Supply
195,000,000 RWN
Total Supply
545,000,000 RWN
Max Supply
545,000,000 RWN

Rowan Coin Market Cap

Market Cap
RUB 304,940,770
19.58%

Fully Diluted
Market Cap

RUB 852,270,370
9.95%

Rowan Coin Price Yesterday

Yesterday's Low / High
RUB 1.6925115 / RUB 1.7805506
Yesterday's Open / Close
RUB 1.6925115 / RUB 1.7805506
Yesterday's Change
9.59%
Yesterday's Volume
RUB 11,414,727

Rowan Coin Price History

7d Low / 7d High
RUB 0.013429137 / RUB 0.019706972
30d Low / 30d High
RUB 1.6925115 / RUB 2.0267534
90d Low / 90d High
RUB 1.4171553 / RUB 2.0267534
52 Week Low / 52 Week High
RUB 1.3649378 / RUB 2.0267534
All Time HighMay 27, 2024 (7 months ago)
RUB 32.4
95.18%
All Time LowJul 18, 2020 (4 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

RWN to RUB converter

Rowan Coin
Rowan CoinRWN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rowan Coin Price Chart (RWN to RUB)

RWNRUB by TradingView

Rowan Coin Exchanges

Instant crypto to crypto exchange coming soon!

Rowan Coin Historical Price Data (RUB)

Date
1/15/2025
RUB 1.86105
RUB 0
RUB 2.026753
RUB 1.692511
1/14/2025
RUB 1.748074
RUB 1.86105
RUB 1.902317
RUB 1.747714
1/13/2025
RUB 1.525007
RUB 1.748074
RUB 1.737902
RUB 1.503144
1/12/2025
RUB 1.414033
RUB 1.525007
RUB 1.53657
RUB 1.414033
1/11/2025
RUB 1.394432
RUB 1.414033
RUB 1.416288
RUB 1.364938
1/10/2025
RUB 1.434692
RUB 1.394432
RUB 1.473816
RUB 1.391958
1/9/2025
RUB 1.448302
RUB 1.434692
RUB 1.471397
RUB 1.380692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,539
2.77%
Market CapRUB 1.97T
VolumeRUB 57.35B
2
RUB 3,373.39
4.86%
Market CapRUB 406.17B
VolumeRUB 26.19B
3
RUB 3.07
8.31%
Market CapRUB 176.49B
VolumeRUB 20.5B
5
RUB 710.37
1.64%
Market CapRUB 103.57B
VolumeRUB 958.3M
6
RUB 202.81
7.62%
Market CapRUB 98.18B
VolumeRUB 5.03B
7
RUB 0.37688
4.86%
Market CapRUB 55.58B
VolumeRUB 4.27B

Data provided by Coingecko API

More Cryptocurrencies

2900
RUB 85.05
15.61%
Market CapRUB 304.9M
VolumeRUB 446.96M
2901
RUB 0.563814
16.43%
Market CapRUB 304.84M
VolumeRUB 1.64M
2903
RUB 0.03044264
11.27%
Market CapRUB 304.36M
VolumeRUB 8.38M
2904
Market CapRUB 304.32M
VolumeRUB 540,333
2905
RUB 2.14
1.92%
Market CapRUB 304.01M
VolumeRUB 2.16M
2906
RUB 30.44
3.88%
Market CapRUB 303.89M
VolumeRUB 11,421
2907
Market CapRUB 303.78M
VolumeRUB 41,625
2908
RUB 115.3
3.23%
Market CapRUB 302.98M
VolumeRUB 5.94M
2909
RUB 0.00071908
3.97%
Market CapRUB 302.51M
VolumeRUB 25.92M
2910
RUB 3.12
14.53%
Market CapRUB 302.2M
VolumeRUB 11.82M
2911
RUB 0.087481
20.44%
Market CapRUB 302.13M
VolumeRUB 19.46M
2912
RUB 3.86
1.66%
Market CapRUB 301.29M
VolumeRUB 1.63M
2913
RUB 0.03770898
3.18%
Market CapRUB 301.24M
VolumeRUB 381,095
2914
RUB 5.24
1.15%
Market CapRUB 301.16M
VolumeRUB 1.02M
2916
RUB 0.01097376
0.59%
Market CapRUB 301.12M
VolumeRUB 1.95M
2917
RUB 1.27
1.48%
Market CapRUB 301.03M
VolumeRUB 4.35M
2915
Market CapRUB 301.02M
VolumeRUB 10.7M
2918
Market CapRUB 300.65M
VolumeRUB 1.52M
2919
RUB 0.00006237
0.49%
Market CapRUB 300.48M
VolumeRUB 7.79M
2920
RUB 0.31257
5.61%
Market CapRUB 299.84M
VolumeRUB 1.56M
2921
RUB 0.169275
15.80%
Market CapRUB 299.81M
VolumeRUB 1.74M
2922
RUB 1.35
12.37%
Market CapRUB 299.44M
VolumeRUB 384,864
2923
RUB 0.31284
5.28%
Market CapRUB 298.92M
VolumeRUB 18.55M
2924
RUB 0.410956
10.28%
Market CapRUB 298.35M
VolumeRUB 10.35M
2925
RUB 8.71
4.29%
Market CapRUB 297.97M
VolumeRUB 148,435
2927
RUB 0.299101
9.20%
Market CapRUB 297.7M
VolumeRUB 22.85M
2929
RUB 0.305306
0.79%
Market CapRUB 296.88M
VolumeRUB 5.86M
2926
RUB 0.090702
2.90%
Market CapRUB 296.2M
VolumeRUB 6.07M
2930
RUB 72.28
4.44%
Market CapRUB 295.56M
VolumeRUB 3.93M
2931
RUB 2.17
5.17%
Market CapRUB 295.05M
VolumeRUB 81.97M
Market CapRUB 295.04M
VolumeRUB 25.04M
2933
RUB 0.295276
5.36%
Market CapRUB 294.95M
VolumeRUB 1.06M
2934
RUB 3.02
28.33%
Market CapRUB 294.41M
VolumeRUB 6.07M
2935
Market CapRUB 293.8M
VolumeRUB 4.09M
2936
RUB 0.612783
11.11%
Market CapRUB 293.79M
VolumeRUB 30,310
2928
RUB 0.476135
2.08%
Market CapRUB 293.17M
VolumeRUB 11.01M
2937
RUB 817.58
0.29%
Market CapRUB 293.63M
VolumeRUB 16,461
2938
RUB 21,379
7.69%
Market CapRUB 291.76M
VolumeRUB 25.92M
2939
RUB 0.0042031
1.89%
Market CapRUB 291.5M
VolumeRUB 6.29M
2940
RUB 0.319236
1.38%
Market CapRUB 290.75M
VolumeRUB 2.57M
2941
RUB 0.291212
16.53%
Market CapRUB 290.52M
VolumeRUB 33.16M
2942
RUB 0.292087
8.27%
Market CapRUB 290.22M
VolumeRUB 78.25M
Market CapRUB 289.91M
VolumeRUB 13.14M
2944
RUB 231.23
9.80%
Market CapRUB 289.3M
VolumeRUB 5.86M
2948
RUB 0.00000058
18.09%
Market CapRUB 288.71M
VolumeRUB 4.94M
2945
RUB 0.702069
7.28%
Market CapRUB 288.5M
VolumeRUB 75.95M
2946
RUB 2.88
13.68%
Market CapRUB 288.43M
VolumeRUB 15.22M
2947
RUB 15.24
13.34%
Market CapRUB 288.19M
VolumeRUB 1.79M
2949
RUB 0.287207
2.26%
Market CapRUB 287.21M
VolumeRUB 374,016
2950
RUB 0.287128
14.79%
Market CapRUB 287.13M
VolumeRUB 18.44M
2951
Market CapRUB 287.09M
VolumeRUB 0
2952
RUB 1.47
24.63%
Market CapRUB 286.85M
VolumeRUB 10.22M
2953
RUB 0.303769
11.45%
Market CapRUB 286.59M
VolumeRUB 4.23M
2954
RUB 13.95
0.56%
Market CapRUB 286.1M
VolumeRUB 7,460
2955
RUB 6.07
1.08%
Market CapRUB 286.05M
VolumeRUB 49,397
2956
RUB 2.87
0.30%
Market CapRUB 285.89M
VolumeRUB 4.06M
2957
Market CapRUB 285.27M
VolumeRUB 711,157
2959
RUB 0.00000367
6.56%
Market CapRUB 284.86M
VolumeRUB 3.47M
2958
RUB 0.00069947
7.91%
Market CapRUB 284.79M
VolumeRUB 7.91M
2960
RUB 0.363256
51.59%
Market CapRUB 283.67M
VolumeRUB 45.18M
2961
RUB 0.354307
21.79%
Market CapRUB 283.23M
VolumeRUB 3.61M
2962
RUB 0.807417
7.00%
Market CapRUB 283.08M
VolumeRUB 8.03M
2963
RUB 0.02976687
5.87%
Market CapRUB 282.79M
VolumeRUB 734,423
2964
RUB 0.282626
29.33%
Market CapRUB 282.56M
VolumeRUB 3.13M
Market CapRUB 282.14M
VolumeRUB 15.74M
2966
RUB 0.282301
45.94%
Market CapRUB 282.11M
VolumeRUB 26.75M
2967
RUB 0.181961
7.54%
Market CapRUB 282.04M
VolumeRUB 17.71M
2968
RUB 0.259767
0.81%
Market CapRUB 280.77M
VolumeRUB 7.11M
2969
RUB 0.870746
9.86%
Market CapRUB 280.44M
VolumeRUB 5.15M
2970
RUB 0.093498
3.60%
Market CapRUB 280.43M
VolumeRUB 4.07M
2971
RUB 1.95
23.17%
Market CapRUB 280.37M
VolumeRUB 10.49M
2972
RUB 0.460028
6.31%
Market CapRUB 280.36M
VolumeRUB 2.81M
2973
RUB 126.31
5.14%
Market CapRUB 279.91M
VolumeRUB 80.27M
2974
RUB 3.63
8.12%
Market CapRUB 279.88M
VolumeRUB 1.07M
2975
RUB 47.87
0.49%
Market CapRUB 279.57M
VolumeRUB 234.26M
2980
RUB 0.279279
4.54%
Market CapRUB 279.28M
VolumeRUB 49.42M
2976
RUB 0.27892
14.23%
Market CapRUB 278.98M
VolumeRUB 17.6M
2977
RUB 0.0000004
3.06%
Market CapRUB 278.92M
VolumeRUB 17M
2978
RUB 2.1
1.01%
Market CapRUB 278.85M
VolumeRUB 11.36M
2979
RUB 0.01610891
3.17%
Market CapRUB 278.82M
VolumeRUB 8.34M
2981
Market CapRUB 278.71M
VolumeRUB 73.78M
2983
RUB 1.55
1.34%
Market CapRUB 278.64M
VolumeRUB 231.94M
2984
RUB 0.300342
10.37%
Market CapRUB 278.32M
VolumeRUB 7.81M
2985
RUB 0.277782
29.89%
Market CapRUB 277.78M
VolumeRUB 600,820
2986
RUB 3.91
2.68%
Market CapRUB 276.76M
VolumeRUB 42.63M
2982
RUB 31.84
4.72%
Market CapRUB 276.71M
VolumeRUB 7.43M
2987
RUB 0.15087
16.43%
Market CapRUB 276.6M
VolumeRUB 48.87M
2988
RUB 3.2
2.16%
Market CapRUB 275.67M
VolumeRUB 2.12M
Market CapRUB 275.22M
VolumeRUB 35.09M
2990
RUB 0.275732
29.24%
Market CapRUB 275.08M
VolumeRUB 91.77M
2991
RUB 0.487135
4.96%
Market CapRUB 274.94M
VolumeRUB 935,172
2992
RUB 0.710842
2.96%
Market CapRUB 274.47M
VolumeRUB 4.14M
2993
RUB 0.279735
13.78%
Market CapRUB 274.08M
VolumeRUB 5.66M
2994
RUB 0.908437
0.14%
Market CapRUB 273.62M
VolumeRUB 5.52M
2995
RUB 0.068222
0.18%
Market CapRUB 273.53M
VolumeRUB 36.13M
2996
RUB 0.101206
1.16%
Market CapRUB 273.08M
VolumeRUB 215.31M
Market CapRUB 272.96M
VolumeRUB 33.41M
2998
RUB 0.285041
5.27%
Market CapRUB 272.59M
VolumeRUB 2.59M
2999
RUB 0.277077
2.52%
Market CapRUB 272.37M
VolumeRUB 43.48M
2900
RUB 85.05
15.61%
Market CapRUB 304.9M
VolumeRUB 446.96M
2901
RUB 0.563814
16.43%
Market CapRUB 304.84M
VolumeRUB 1.64M

Data provided by Coingecko API