Curiso (CUR) Live Price

Curiso logo
CURCuriso
RUB 0.095869 -14.29%
Market Cap
RUB 93.84M
14.44%
Volume (24)
RUB 37,244,619
0.43%
Circulating Supply
978,395,060 CUR
Issue Date
-

Data provided by Coingecko API

CUR price Statistics

Curiso Price Today

Curiso Price
RUB 0.095869

Price Change

RUB -0.01597743
14.29%
24h Low / 24h High
RUB 0.087457 / RUB 0.127308

Trading Volume

RUB 37,244,619
0.43%
Volume / Market Cap
0.39688624
Market Dominance
0.000029398136%
Market Rank
#3706

Curiso Supply

Circulating Supply
978,395,063.87 CUR
Total Supply
978,395,063.87 CUR
Max Supply
1,000,000,000 CUR

Curiso Market Cap

Market Cap
RUB 93,842,051
14.44%

Fully Diluted
Market Cap

RUB 93,842,051
2.32%

Curiso Price Yesterday

Yesterday's Low / High
RUB 0.097645011 / RUB 0.098742253
Yesterday's Open / Close
RUB 0.098742253 / RUB 0.097645011
Yesterday's Change
2.37%
Yesterday's Volume
RUB 37,693,506

Curiso Price History

7d Low / 7d High
RUB 0.00063580514 / RUB 0.0018562339
30d Low / 30d High
RUB 0.08745702 / RUB 0.12442993
90d Low / 90d High
RUB 0.071666325 / RUB 0.17990554
52 Week Low / 52 Week High
RUB 0.061513894 / RUB 0.18186775
All Time High1월 28일, 2025 (13 days ago)
RUB 0.529161
81.95%
All Time Low2월 1일, 2025 (9 days ago)
RUB 0.057005
67.54%

Data provided by Coingecko API

CUR to RUB converter

Curiso
CurisoCUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curiso Price Chart (CUR to RUB)

CURRUB by TradingView

Curiso Exchanges

Instant crypto to crypto exchange coming soon!

Curiso Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 0.107999
RUB 0
RUB 0.12443
RUB 0.087457
2025. 2. 9.
RUB 0.164345
RUB 0.107999
RUB 0.179906
RUB 0.096518
2025. 2. 8.
RUB 0.079835
RUB 0.164345
RUB 0.17032
RUB 0.079835
2025. 2. 7.
RUB 0.061514
RUB 0.079835
RUB 0.10178
RUB 0.061514
2025. 2. 6.
RUB 0.092026
RUB 0.061514
RUB 0.095141
RUB 0.068166
2025. 2. 5.
RUB 0.105667
RUB 0.092026
RUB 0.14499
RUB 0.086648
2025. 2. 4.
RUB 0.181868
RUB 0.105667
RUB 0.181868
RUB 0.096276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,877
1.14%
Market CapRUB 1.94T
VolumeRUB 38.98B
2
RUB 2,687.17
1.54%
Market CapRUB 322.74B
VolumeRUB 18.61B
4
RUB 2.44
1.08%
Market CapRUB 140.74B
VolumeRUB 4.03B
5
RUB 201.78
0.98%
Market CapRUB 98.38B
VolumeRUB 4.73B
6
RUB 624.43
0.70%
Market CapRUB 91B
VolumeRUB 1.05B
8
RUB 0.257969
2.37%
Market CapRUB 38.04B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3703
RUB 0.096402
14.27%
Market CapRUB 93.8M
VolumeRUB 37.28M
3704
RUB 0.134033
8.12%
Market CapRUB 93.79M
VolumeRUB 27.38M
3705
RUB 4.47
6.36%
Market CapRUB 93.77M
VolumeRUB 1.89M
3707
RUB 0.123181
2.29%
Market CapRUB 93.63M
VolumeRUB 37.66M
3708
RUB 1.14
2.79%
Market CapRUB 93.41M
VolumeRUB 39.87M

Data provided by Coingecko API