RSS3 Bridged USDC (RSS3) (USDC) Live Price

RSS3 Bridged USDC (RSS3) logo
USDCRSS3 Bridged USDC (RSS3)
INR 89.27 -2.61%
Market Cap
INR 8.94M
2.74%
Volume (24)
INR 260,566
0.13%
Circulating Supply
100,280 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

RSS3 Bridged USDC (RSS3) Price Today

RSS3 Bridged USDC (RSS3) Price
INR 89.27

Price Change

INR -2.3895301
2.61%
24h Low / 24h High
INR 87.06 / INR 92.99

Trading Volume

INR 260,566
0.13%
Volume / Market Cap
0.029147878
Market Dominance
0.0000026290638%
Market Rank
#7391

RSS3 Bridged USDC (RSS3) Supply

Circulating Supply
100,280.216 USDC
Total Supply
100,280.216 USDC
Max Supply
0 USDC

RSS3 Bridged USDC (RSS3) Market Cap

Market Cap
INR 8,939,450
2.74%

Fully Diluted
Market Cap

INR 8,939,450
3.03%

RSS3 Bridged USDC (RSS3) Price Yesterday

Yesterday's Low / High
INR 91.870674 / INR 91.986973
Yesterday's Open / Close
INR 91.870674 / INR 91.986973
Yesterday's Change
2.89%
Yesterday's Volume
INR 35,175.02

RSS3 Bridged USDC (RSS3) Price History

7d Low / 7d High
INR 0.94403438 / INR 1.055191
30d Low / 30d High
INR 86.5936 / INR 92.532449
90d Low / 90d High
INR 82.408585 / INR 92.532449
52 Week Low / 52 Week High
INR 82.203049 / INR 92.532449
All Time High4월 11일, 2025 (4 months ago)
INR 129.27
30.94%
All Time Low2월 3일, 2025 (6 months ago)
INR 66.92
33.40%

Data provided by Coingecko API

USDC to INR converter

RSS3 Bridged USDC (RSS3)
RSS3 Bridged USDC (RSS3)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RSS3 Bridged USDC (RSS3) Price Chart (USDC to INR)

    USDCINR by TradingView

    RSS3 Bridged USDC (RSS3) Exchanges

    Instant crypto to crypto exchange coming soon!

    RSS3 Bridged USDC (RSS3) Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 90.789476
    INR 0
    INR 92.532449
    INR 90.789476
    2025. 8. 26.
    INR 86.357084
    INR 90.789476
    INR 92.253127
    INR 86.238352
    2025. 8. 23.
    INR 90.885445
    INR 0
    INR 90.885445
    INR 87.909675
    2025. 8. 22.
    INR 83.278633
    INR 90.885445
    INR 91.024123
    INR 82.408585
    2025. 8. 21.
    INR 82.203049
    INR 83.278633
    INR 85.905624
    INR 82.203049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 51 minutes and 36 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,433
    0.20%
    Market CapINR 2.22T
    VolumeINR 36.62B
    2
    INR 4,507.99
    1.63%
    Market CapINR 544.32B
    VolumeINR 34.29B
    3
    INR 2.97
    0.83%
    Market CapINR 176.77B
    VolumeINR 6.02B
    5
    INR 856.6
    0.75%
    Market CapINR 119.29B
    VolumeINR 1.34B
    6
    INR 206.27
    3.89%
    Market CapINR 111.51B
    VolumeINR 12.43B
    9
    INR 0.220061
    0.45%
    Market CapINR 33.16B
    VolumeINR 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    7302
    INR 0.00950121
    12.54%
    Market CapINR 9.5M
    VolumeINR 127,886
    7303
    INR 0.00950556
    0.77%
    Market CapINR 9.5M
    VolumeINR 80,872
    7312
    INR 0.00948457
    4.60%
    Market CapINR 9.48M
    VolumeINR 6,148
    7304
    INR 0.00158008
    0%
    Market CapINR 9.48M
    VolumeINR 5,144
    7305
    INR 0.088316
    0.38%
    Market CapINR 9.47M
    VolumeINR 3,296
    7306
    INR 0.0094655
    0.05%
    Market CapINR 9.47M
    VolumeINR 14,198
    7307
    INR 0.02207143
    8.23%
    Market CapINR 9.47M
    VolumeINR 296,786
    7308
    Market CapINR 9.48M
    VolumeINR 4,231
    7309
    INR 0.01164932
    6.67%
    Market CapINR 9.47M
    VolumeINR 184,917
    7310
    INR 0.00945964
    3.50%
    Market CapINR 9.46M
    VolumeINR 838,624
    Market CapINR 9.46M
    VolumeINR 139,211
    7313
    INR 0.00015612
    0%
    Market CapINR 9.46M
    VolumeINR 6,463
    7314
    INR 0.00229107
    0.62%
    Market CapINR 9.45M
    VolumeINR 4,022
    7315
    INR 22,487
    0.31%
    Market CapINR 9.44M
    VolumeINR 7M
    7316
    INR 1.036
    3.77%
    Market CapINR 9.44M
    VolumeINR 265
    7317
    INR 0.44912
    2.15%
    Market CapINR 9.44M
    VolumeINR 3,352
    Market CapINR 9.43M
    VolumeINR 210,021
    7320
    INR 0.077933
    0.09%
    Market CapINR 9.41M
    VolumeINR 2,570
    7319
    INR 0.00941168
    0.87%
    Market CapINR 9.41M
    VolumeINR 177,846
    Market CapINR 9.4M
    VolumeINR 1,133
    7329
    INR 0.00940125
    3.29%
    Market CapINR 9.4M
    VolumeINR 5,342
    7322
    INR 0.00854558
    0.09%
    Market CapINR 9.4M
    VolumeINR 1,876
    7321
    INR 0.01174983
    10.96%
    Market CapINR 9.4M
    VolumeINR 443,697
    7324
    INR 10.76
    6.43%
    Market CapINR 9.4M
    VolumeINR 109,294
    7325
    INR 0.00940127
    11.22%
    Market CapINR 9.39M
    VolumeINR 520,534
    7326
    INR 0.00937636
    1.15%
    Market CapINR 9.39M
    VolumeINR 83,637
    7266
    INR 0.01000364
    13.59%
    Market CapINR 9.39M
    VolumeINR 7.67M
    7327
    INR 0.00000001
    3.27%
    Market CapINR 9.38M
    VolumeINR 21,368
    7328
    INR 0.00002238
    18.27%
    Market CapINR 9.38M
    VolumeINR 2.99M
    7330
    INR 0.00935926
    1.37%
    Market CapINR 9.36M
    VolumeINR 123,256
    7331
    INR 0.00934893
    2.66%
    Market CapINR 9.34M
    VolumeINR 99,229
    7335
    INR 0.063555
    1.29%
    Market CapINR 9.34M
    VolumeINR 16.33M
    7332
    INR 0.00930154
    0%
    Market CapINR 9.3M
    VolumeINR 724
    7333
    INR 1.54
    0.01%
    Market CapINR 9.33M
    VolumeINR 706,805
    7334
    INR 0.01254874
    4.32%
    Market CapINR 9.33M
    VolumeINR 73,896
    7336
    INR 0.00002214
    1.60%
    Market CapINR 9.32M
    VolumeINR 388,919
    7338
    INR 0.537072
    1.63%
    Market CapINR 9.31M
    VolumeINR 1.4M
    7337
    INR 0.00930585
    5.07%
    Market CapINR 9.3M
    VolumeINR 1.1M
    7340
    INR 0.01639316
    0.47%
    Market CapINR 9.28M
    VolumeINR 15,531
    7341
    INR 0.00928239
    4.19%
    Market CapINR 9.28M
    VolumeINR 19,914
    7339
    INR 0.00927852
    3.77%
    Market CapINR 9.28M
    VolumeINR 44,291
    7343
    INR 0.057357
    1.47%
    Market CapINR 9.27M
    VolumeINR 287
    7344
    INR 0.01124664
    3.28%
    Market CapINR 9.27M
    VolumeINR 20,703
    7342
    INR 0.00934405
    4.51%
    Market CapINR 9.26M
    VolumeINR 37,240
    7345
    INR 0.00000002
    3.17%
    Market CapINR 9.26M
    VolumeINR 2,745
    7346
    INR 0.092628
    0.21%
    Market CapINR 9.26M
    VolumeINR 71,056
    7348
    INR 0.00924294
    0.81%
    Market CapINR 9.24M
    VolumeINR 22,629
    7349
    INR 0.190578
    5.64%
    Market CapINR 9.24M
    VolumeINR 51,763
    7352
    INR 0.02592205
    1.11%
    Market CapINR 9.23M
    VolumeINR 420
    7351
    INR 0.00924453
    15.22%
    Market CapINR 9.23M
    VolumeINR 126,746
    7354
    INR 0.01054229
    0%
    Market CapINR 9.04M
    VolumeINR 0
    7353
    INR 0.01328558
    0.60%
    Market CapINR 9.23M
    VolumeINR 188,515
    7350
    INR 0.00922266
    25.52%
    Market CapINR 9.22M
    VolumeINR 474,493
    7347
    INR 3,406.73
    2.88%
    Market CapINR 9.22M
    VolumeINR 52,990
    7356
    INR 0.226521
    11.99%
    Market CapINR 9.21M
    VolumeINR 5.14M
    7355
    INR 0.46051
    3.92%
    Market CapINR 9.21M
    VolumeINR 2,425
    7358
    INR 0.01152664
    0.68%
    Market CapINR 9.19M
    VolumeINR 1,455
    7357
    INR 0.00918655
    3.79%
    Market CapINR 9.19M
    VolumeINR 715
    7359
    INR 0.00917051
    0%
    Market CapINR 9.17M
    VolumeINR 227
    7360
    INR 0.03088732
    0%
    Market CapINR 9.12M
    VolumeINR 278
    7363
    INR 0.0171827
    0.04%
    Market CapINR 9.15M
    VolumeINR 168
    7364
    INR 0.0092429
    2.61%
    Market CapINR 9.15M
    VolumeINR 16,220
    7365
    Market CapINR 9.15M
    VolumeINR 8.91M
    7362
    INR 0.00915419
    1.34%
    Market CapINR 9.14M
    VolumeINR 99,296
    7361
    INR 0.078232
    1.15%
    Market CapINR 9.14M
    VolumeINR 1.51M
    7366
    INR 0.00020572
    1.01%
    Market CapINR 9.14M
    VolumeINR 19,056
    7369
    INR 0.00942224
    2.75%
    Market CapINR 9.13M
    VolumeINR 10,530
    7368
    INR 0.01008498
    3.63%
    Market CapINR 9.12M
    VolumeINR 3,554
    7372
    INR 1.91
    2.31%
    Market CapINR 9.12M
    VolumeINR 1.49M
    7377
    INR 0.00911836
    2.81%
    Market CapINR 9.11M
    VolumeINR 2,192
    7373
    INR 0.091145
    0%
    Market CapINR 9.11M
    VolumeINR 160
    7371
    INR 0.00000607
    1.92%
    Market CapINR 9.11M
    VolumeINR 106,884
    7374
    INR 0.0227745
    27.50%
    Market CapINR 9.11M
    VolumeINR 2.25M
    7375
    INR 0.11107
    12.84%
    Market CapINR 9.09M
    VolumeINR 269,053
    7387
    INR 0.00908129
    1.10%
    Market CapINR 9.08M
    VolumeINR 72,743
    7378
    INR 0.00090762
    0.04%
    Market CapINR 9.08M
    VolumeINR 75,137
    7376
    INR 0.02269582
    20.40%
    Market CapINR 9.07M
    VolumeINR 825,754
    7380
    INR 0.01089376
    3.18%
    Market CapINR 9.07M
    VolumeINR 1,380
    7385
    INR 0.00907148
    4.46%
    Market CapINR 9.06M
    VolumeINR 6.4M
    7384
    INR 0.072626
    2.22%
    Market CapINR 9.06M
    VolumeINR 1.5M
    Market CapINR 9.06M
    VolumeINR 379
    7367
    INR 0.00919149
    1.48%
    Market CapINR 9.06M
    VolumeINR 98,103
    7383
    INR 0.916676
    1.36%
    Market CapINR 9.06M
    VolumeINR 1.49M
    7379
    INR 0.00905495
    22.33%
    Market CapINR 9.05M
    VolumeINR 1.17M
    7388
    INR 0.02151794
    13.08%
    Market CapINR 9.05M
    VolumeINR 395,982
    7382
    INR 0.00904833
    3.77%
    Market CapINR 9.05M
    VolumeINR 22,420
    7390
    INR 0.03471073
    0%
    Market CapINR 9.02M
    VolumeINR 2,945
    7392
    INR 0.00000068
    0.33%
    Market CapINR 9.02M
    VolumeINR 309
    7386
    INR 0.00011352
    1.65%
    Market CapINR 9.01M
    VolumeINR 4.29M
    7393
    INR 0.341243
    0%
    Market CapINR 9.01M
    VolumeINR 14,693
    7389
    INR 0.00901885
    5.24%
    Market CapINR 9.01M
    VolumeINR 2.29M
    7394
    INR 0.00899267
    0.62%
    Market CapINR 9.01M
    VolumeINR 1.58M
    7396
    INR 0.1046
    6.06%
    Market CapINR 9M
    VolumeINR 121
    Market CapINR 8.99M
    VolumeINR 189,493
    7395
    Market CapINR 8.99M
    VolumeINR 60,392
    7398
    INR 0.04566021
    1.76%
    Market CapINR 8.97M
    VolumeINR 6,999
    7370
    Market CapINR 8.97M
    VolumeINR 155,313
    7399
    INR 5.74
    0.64%
    Market CapINR 8.97M
    VolumeINR 22,946
    7400
    INR 0.147937
    0.00%
    Market CapINR 8.97M
    VolumeINR 12,476
    7302
    INR 0.00950121
    12.54%
    Market CapINR 9.5M
    VolumeINR 127,886
    7303
    INR 0.00950556
    0.77%
    Market CapINR 9.5M
    VolumeINR 80,872

    Data provided by Coingecko API