Rubic (RBC) Live Price

Rubic logo
RBCRubic
INR 2.09+ 16.60%
Market Cap
INR 413.59M
17.19%
Volume (24)
INR 43,960,692
14.33%
Circulating Supply
197,690,550 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
INR 2.09

Price Change

INR 0.29755
16.60%
24h Low / 24h High
INR 1.65 / INR 2.13

Trading Volume

INR 43,960,692
14.33%
Volume / Market Cap
0.10628944
Market Dominance
0.00013095541%
Market Rank
#2196

Rubic Supply

Circulating Supply
197,690,547.559 RBC
Total Supply
197,690,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
INR 413,594,160
17.19%

Fully Diluted
Market Cap

INR 413,594,160
15.15%

Rubic Price Yesterday

Yesterday's Low / High
INR 1.7962675 / INR 1.8375514
Yesterday's Open / Close
INR 1.7962675 / INR 1.8375514
Yesterday's Change
15.03%
Yesterday's Volume
INR 20,961,343

Rubic Price History

7d Low / 7d High
INR 0.01893499 / INR 0.036613301
30d Low / 30d High
INR 1.7962675 / INR 2.0676701
90d Low / 90d High
INR 1.7962675 / INR 3.1708349
52 Week Low / 52 Week High
INR 1.7962675 / INR 3.1708349
All Time High2월 6일, 2021 (3 years ago)
INR 57.74
96.35%
All Time Low12월 22일, 2022 (2 years ago)
INR 0.054941
3739.59%

Data provided by Coingecko API

RBC to INR converter

Rubic
RubicRBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to INR)

RBCINR by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (INR)

Date
2025. 2. 2.
INR 1.990298
INR 0
INR 1.995632
INR 1.796268
2025. 2. 1.
INR 2.179383
INR 1.990298
INR 2.217337
INR 1.997474
2025. 1. 31.
INR 2.080884
INR 2.179383
INR 3.170835
INR 2.051805
2025. 1. 30.
INR 1.908336
INR 2.080884
INR 2.113169
INR 1.903916
2025. 1. 29.
INR 1.940496
INR 1.908336
INR 2.015868
INR 1.889855
2025. 1. 28.
INR 2.026895
INR 1.940496
INR 2.034405
INR 1.941155
2025. 1. 27.
INR 2.140993
INR 2.026895
INR 2.140993
INR 1.9057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,533
4.55%
Market CapINR 2.02T
VolumeINR 124.23B
2
INR 2,869.89
1.65%
Market CapINR 346.57B
VolumeINR 101.26B
3
INR 2.69
6.83%
Market CapINR 155.62B
VolumeINR 31.96B
5
INR 216.22
8.49%
Market CapINR 105.41B
VolumeINR 17.35B
6
INR 615.6
1.07%
Market CapINR 89.97B
VolumeINR 3.64B
8
INR 0.28624
10.97%
Market CapINR 42.4B
VolumeINR 10.86B

Data provided by Coingecko API

More Cryptocurrencies

INR 0.01371631
2.27%
Market CapINR 414.32M
VolumeINR 6.65M
2194
INR 0.421674
23.00%
Market CapINR 414.22M
VolumeINR 609.12M
2195
INR 0.582252
8.30%
Market CapINR 414.2M
VolumeINR 1.65M
2197
INR 0.413866
60.85%
Market CapINR 413.79M
VolumeINR 36.32M
2198
INR 2.28
2.50%
Market CapINR 413.56M
VolumeINR 246.69M

Data provided by Coingecko API