Rubic (RBC) Live Price

Rubic logo
RBCRubic
INR 1.18 -4.58%
Market Cap
INR 237.05M
4.26%
Volume (24)
INR 15,758,498
0.09%
Circulating Supply
201,190,550 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
INR 1.18

Price Change

INR -0.05648176
4.58%
24h Low / 24h High
INR 1.13 / INR 1.26

Trading Volume

INR 15,758,498
0.09%
Volume / Market Cap
0.066477105
Market Dominance
0.000087508771%
Market Rank
#2354

Rubic Supply

Circulating Supply
201,190,547.559 RBC
Total Supply
201,190,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
INR 237,051,510
4.26%

Fully Diluted
Market Cap

INR 237,051,510
2.63%

Rubic Price Yesterday

Yesterday's Low / High
INR 1.1459412 / INR 1.1501508
Yesterday's Open / Close
INR 1.1459412 / INR 1.1501508
Yesterday's Change
2.78%
Yesterday's Volume
INR 15,430,090

Rubic Price History

7d Low / 7d High
INR 0.013110965 / INR 0.019803016
30d Low / 30d High
INR 1.1459412 / INR 1.2668483
90d Low / 90d High
INR 1.1459412 / INR 1.368164
52 Week Low / 52 Week High
INR 1.1459412 / INR 1.7288216
All Time High2월 6일, 2021 (4 years ago)
INR 57.74
97.96%
All Time Low12월 22일, 2022 (2 years ago)
INR 0.054941
2042.04%

Data provided by Coingecko API

RBC to INR converter

Rubic
RubicRBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to INR)

RBCINR by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (INR)

Date
2025. 3. 9.
INR 1.241207
INR 0
INR 1.255661
INR 1.145941
2025. 3. 8.
INR 1.22588
INR 1.241207
INR 1.285232
INR 1.223658
2025. 3. 7.
INR 1.293448
INR 1.22588
INR 1.293448
INR 1.226147
2025. 3. 6.
INR 1.321794
INR 1.293448
INR 1.368164
INR 1.279092
2025. 3. 5.
INR 1.382698
INR 1.321794
INR 1.412055
INR 1.29642
2025. 3. 4.
INR 1.313631
INR 1.382698
INR 1.39374
INR 1.262688
2025. 3. 3.
INR 1.463821
INR 1.313631
INR 1.728822
INR 1.322588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,348
4.26%
Market CapINR 1.63T
VolumeINR 39.02B
2
INR 2,067.52
5.39%
Market CapINR 249.35B
VolumeINR 21.74B
4
INR 2.19
5.92%
Market CapINR 126.86B
VolumeINR 5.74B
5
INR 562.86
4.12%
Market CapINR 82.17B
VolumeINR 935.01M
6
INR 127.29
7.68%
Market CapINR 64.8B
VolumeINR 4.47B
9
INR 0.173055
8.99%
Market CapINR 25.67B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2368
Market CapINR 237.54M
VolumeINR 3.16M
2350
INR 0.317219
16.22%
Market CapINR 237.55M
VolumeINR 14.65M
2356
INR 1.24
9.72%
Market CapINR 237.12M
VolumeINR 2.2M
2357
INR 0.392528
6.75%
Market CapINR 236.56M
VolumeINR 11.17M
2355
INR 11,105.62
1.54%
Market CapINR 236.56M
VolumeINR 140,322

Data provided by Coingecko API