Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
GBP 0.000621+ 1.08%
Market Cap
GBP 282,150
1.07%
Volume (24)
GBP 1,209
42.67%
Circulating Supply
454,682,290 RUBI
Issue Date
-

Data provided by Coingecko API

RUBI price Statistics

Rubicon Price Today

Rubicon Price
GBP 0.00062054

Price Change

GBP 0.00000663
1.08%
24h Low / 24h High
GBP 0.00061391 / GBP 0.00063601

Trading Volume

GBP 1,209.01
42.67%
Volume / Market Cap
0.0042849903
Market Dominance
0.0000097087544%
Market Rank
#5489

Rubicon Supply

Circulating Supply
454,682,292.437 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
GBP 282,150
1.07%

Fully Diluted
Market Cap

GBP 6,205,422
1.08%

Rubicon Price Yesterday

Yesterday's Low / High
GBP 0.00061391088 / GBP 0.00061396872
Yesterday's Open / Close
GBP 0.00061396872 / GBP 0.00061391088
Yesterday's Change
1.08%
Yesterday's Volume
GBP 1,941.8074

Rubicon Price History

7d Low / 7d High
GBP 0.00062153283 / GBP 0.0013026242
30d Low / 30d High
GBP 0.00058714942 / GBP 0.00061862722
90d Low / 90d High
GBP 0.00046328809 / GBP 0.00097161825
52 Week Low / 52 Week High
GBP 0.00046328809 / GBP 0.00097161825
All Time High6월 1일, 2025 (2 months ago)
GBP 0.0011391
45.58%
All Time Low5월 21일, 2025 (3 months ago)
GBP 0.00004641
1235.85%

Data provided by Coingecko API

RUBI to GBP converter

Rubicon
RubiconRUBI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUBI Safely with 3Commas

Use a proven backtested strategy for RUBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rubicon Price Chart (RUBI to GBP)

    RUBIGBP by TradingView

    Rubicon Exchanges

    Instant crypto to crypto exchange coming soon!

    Rubicon Historical Price Data (GBP)

    Date
    2025. 8. 23.
    GBP 0.000594
    GBP 0
    GBP 0.000616
    GBP 0.000587
    2025. 8. 22.
    GBP 0.00096
    GBP 0.000594
    GBP 0.000972
    GBP 0.000463
    2025. 8. 21.
    GBP 0.00091
    GBP 0.00096
    GBP 0.000961
    GBP 0.000905
    2025. 8. 20.
    GBP 0.000872
    GBP 0.00091
    GBP 0.00091
    GBP 0.000872
    2025. 8. 19.
    GBP 0.000878
    GBP 0.000872
    GBP 0.000895
    GBP 0.000862
    2025. 8. 18.
    GBP 0.000896
    GBP 0.000878
    GBP 0.000896
    GBP 0.000855
    2025. 8. 17.
    GBP 0.000814
    GBP 0.000896
    GBP 0.0009
    GBP 0.000814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 3 minutes and 37 seconds

    Explore Our Other Products for RUBI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,118
    1.78%
    Market CapGBP 2.25T
    VolumeGBP 40.79B
    2
    GBP 4,804.33
    1.23%
    Market CapGBP 580.3B
    VolumeGBP 40.13B
    3
    GBP 3.04
    0.35%
    Market CapGBP 180.91B
    VolumeGBP 5.84B
    5
    GBP 875.52
    0.52%
    Market CapGBP 121.91B
    VolumeGBP 1.79B
    6
    GBP 205.23
    0.96%
    Market CapGBP 110.85B
    VolumeGBP 10.64B
    9
    GBP 0.234484
    0.13%
    Market CapGBP 35.3B
    VolumeGBP 2.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    5485
    GBP 0.00033007
    0.44%
    Market CapGBP 283,249
    VolumeGBP 37,347
    5487
    GBP 0.00028306
    4.13%
    Market CapGBP 282,790
    VolumeGBP 1,319
    5490
    GBP 0.282358
    1.75%
    Market CapGBP 282,358
    VolumeGBP 131
    5491
    GBP 0.00062054
    1.08%
    Market CapGBP 281,798
    VolumeGBP 1,209
    5492
    GBP 0.00057725
    0.06%
    Market CapGBP 281,664
    VolumeGBP 4,347

    Data provided by Coingecko API