Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
GBP 0.000525 -3.42%
Market Cap
GBP 238,603
3.51%
Volume (24)
GBP 924
2.54%
Circulating Supply
454,682,290 RUBI
Issue Date
-

Data provided by Coingecko API

RUBI price Statistics

Rubicon Price Today

Rubicon Price
GBP 0.00052508

Price Change

GBP -0.000018617889
3.42%
24h Low / 24h High
GBP 0.00052384 / GBP 0.00054422

Trading Volume

GBP 923.92
2.54%
Volume / Market Cap
0.0038722061
Market Dominance
0.0000080875008%
Market Rank
#5413

Rubicon Supply

Circulating Supply
454,682,292.437 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
GBP 238,603
3.51%

Fully Diluted
Market Cap

GBP 5,247,677
2.62%

Rubicon Price Yesterday

Yesterday's Low / High
GBP 0.00053842649 / GBP 0.0005393054
Yesterday's Open / Close
GBP 0.00053842649 / GBP 0.0005393054
Yesterday's Change
2.56%
Yesterday's Volume
GBP 550.60532

Rubicon Price History

7d Low / 7d High
GBP 0.00067014339 / GBP 0.00072918358
30d Low / 30d High
GBP 0.00053837416 / GBP 0.00055172217
90d Low / 90d High
GBP 0.00052191465 / GBP 0.00055172217
52 Week Low / 52 Week High
GBP 0.0004950331 / GBP 0.00055172217
All Time High6월 1일, 2025 (2 months ago)
GBP 0.0011391
53.92%
All Time Low5월 21일, 2025 (2 months ago)
GBP 0.00004641
1031.07%

Data provided by Coingecko API

RUBI to GBP converter

Rubicon
RubiconRUBI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rubicon Price Chart (RUBI to GBP)

RUBIGBP by TradingView

Rubicon Exchanges

Instant crypto to crypto exchange coming soon!

Rubicon Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.000546
GBP 0
GBP 0.000552
GBP 0.000538
2025. 7. 30.
GBP 0.000539
GBP 0.000546
GBP 0.000544
GBP 0.000533
2025. 7. 29.
GBP 0.000525
GBP 0.000539
GBP 0.000541
GBP 0.000522
2025. 7. 28.
GBP 0.000521
GBP 0.000525
GBP 0.000535
GBP 0.000519
2025. 7. 27.
GBP 0.000512
GBP 0.000521
GBP 0.000521
GBP 0.000507
2025. 7. 26.
GBP 0.000508
GBP 0.000512
GBP 0.000512
GBP 0.000508
2025. 7. 25.
GBP 0.000504
GBP 0.000508
GBP 0.00051
GBP 0.000495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,752
2.68%
Market CapGBP 2.28T
VolumeGBP 65.59B
2
GBP 3,582.78
5.25%
Market CapGBP 431.91B
VolumeGBP 42.08B
3
GBP 3.02
2.48%
Market CapGBP 178.8B
VolumeGBP 9.22B
5
GBP 762.2
5.45%
Market CapGBP 105.85B
VolumeGBP 2.19B
6
GBP 166.77
6.25%
Market CapGBP 89.69B
VolumeGBP 8.04B
9
GBP 0.207124
4.75%
Market CapGBP 31.09B
VolumeGBP 3.1B

Data provided by Coingecko API

More Cryptocurrencies

5416
GBP 0.00239045
11.33%
Market CapGBP 238,858
VolumeGBP 6,635
5400
GBP 0.00001902
2.62%
Market CapGBP 238,815
VolumeGBP 1.22M
5412
GBP 0.0002385
6.26%
Market CapGBP 238,636
VolumeGBP 60
5414
GBP 0.00113767
6.70%
Market CapGBP 238,472
VolumeGBP 7
5419
GBP 0.00256969
4.47%
Market CapGBP 238,497
VolumeGBP 549

Data provided by Coingecko API