Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
GBP 0.000472+ 0.30%
Market Cap
GBP 214,517
0.03%
Volume (24)
GBP 736
0.02%
Circulating Supply
454,682,290 RUBI
Issue Date
-

Data provided by Coingecko API

RUBI price Statistics

Rubicon Price Today

Rubicon Price
GBP 0.00047175

Price Change

GBP 0.00000142
0.30%
24h Low / 24h High
GBP 0.00047002 / GBP 0.00047862

Trading Volume

GBP 735.68
0.02%
Volume / Market Cap
0.0034294718
Market Dominance
0.000007498086%
Market Rank
#5627

Rubicon Supply

Circulating Supply
454,682,292.437 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
GBP 214,517
0.03%

Fully Diluted
Market Cap

GBP 4,717,953
0.37%

Rubicon Price Yesterday

Yesterday's Low / High
GBP 0.00047349957 / GBP 0.00047358984
Yesterday's Open / Close
GBP 0.00047358984 / GBP 0.00047349957
Yesterday's Change
0.38%
Yesterday's Volume
GBP 707.2884

Rubicon Price History

7d Low / 7d High
GBP 0.00060151693 / GBP 0.00072918358
30d Low / 30d High
GBP 0.00047013679 / GBP 0.00047858478
90d Low / 90d High
GBP 0.00045599374 / GBP 0.00048037916
52 Week Low / 52 Week High
GBP 0.00045288149 / GBP 0.00055172217
All Time HighJun 1, 2025 (2 months ago)
GBP 0.0011391
58.58%
All Time LowMay 21, 2025 (2 months ago)
GBP 0.00004641
916.67%

Data provided by Coingecko API

RUBI to GBP converter

Rubicon
RubiconRUBI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rubicon Price Chart (RUBI to GBP)

RUBIGBP by TradingView

Rubicon Exchanges

Instant crypto to crypto exchange coming soon!

Rubicon Historical Price Data (GBP)

Date
8/6/2025
GBP 0.000474
GBP 0
GBP 0.000479
GBP 0.00047
8/5/2025
GBP 0.000479
GBP 0.000474
GBP 0.00048
GBP 0.00047
8/4/2025
GBP 0.000464
GBP 0.000479
GBP 0.000479
GBP 0.000464
8/3/2025
GBP 0.000453
GBP 0.000464
GBP 0.000463
GBP 0.000453
8/2/2025
GBP 0.000515
GBP 0.000453
GBP 0.000518
GBP 0.000454
8/1/2025
GBP 0.000537
GBP 0.000515
GBP 0.000539
GBP 0.000511
7/31/2025
GBP 0.000546
GBP 0.000537
GBP 0.000552
GBP 0.000538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,522
0.82%
Market CapGBP 2.28T
VolumeGBP 31.85B
2
GBP 3,659.18
1.97%
Market CapGBP 441.73B
VolumeGBP 22.02B
3
GBP 2.98
1.70%
Market CapGBP 176.64B
VolumeGBP 3.95B
5
GBP 767.53
2.33%
Market CapGBP 106.91B
VolumeGBP 957.25M
6
GBP 167.3
2.92%
Market CapGBP 90.11B
VolumeGBP 3.02B
10
GBP 0.203857
3.11%
Market CapGBP 30.66B
VolumeGBP 1.17B

Data provided by Coingecko API

More Cryptocurrencies

5623
GBP 0.00039024
0.34%
Market CapGBP 214,990
VolumeGBP 24,661
5625
GBP 0.131983
1.47%
Market CapGBP 214,928
VolumeGBP 96,323
5626
GBP 0.01433965
1.34%
Market CapGBP 214,764
VolumeGBP 27,362
5628
GBP 0.00213997
56.17%
Market CapGBP 213,997
VolumeGBP 9,207
5629
GBP 0.000215
0.77%
Market CapGBP 213,992
VolumeGBP 638

Data provided by Coingecko API