Rujira (RUJI) Live Price

Rujira logo
RUJIRujira
INR 118.3 -0.94%
Market Cap
INR 8.81B
0.77%
Volume (24)
INR 24,781,770
0.24%
Circulating Supply
74,500,000 RUJI
Issue Date
-

Data provided by Coingecko API

RUJI price Statistics

Rujira Price Today

Rujira Price
INR 118.3

Price Change

INR -1.118568
0.94%
24h Low / 24h High
INR 116.72 / INR 120.36

Trading Volume

INR 24,781,770
0.24%
Volume / Market Cap
0.0028119069
Market Dominance
0.0025208512%
Market Rank
#514

Rujira Supply

Circulating Supply
74,500,000 RUJI
Total Supply
100,000,000 RUJI
Max Supply
100,000,000 RUJI

Rujira Market Cap

Market Cap
INR 8,813,154,400
0.77%

Fully Diluted
Market Cap

INR 11,829,737,000
1.08%

Rujira Price Yesterday

Yesterday's Low / High
INR 118.9414 / INR 120.22955
Yesterday's Open / Close
INR 120.22955 / INR 118.9414
Yesterday's Change
1.07%
Yesterday's Volume
INR 29,069,877

Rujira Price History

7d Low / 7d High
INR 1.326546 / INR 1.7415226
30d Low / 30d High
INR 118.7309 / INR 132.17815
90d Low / 90d High
INR 118.7309 / INR 140.41594
52 Week Low / 52 Week High
INR 118.7309 / INR 152.0876
All Time High8월 23일, 2025 (6 days ago)
INR 152.09
22.29%
All Time Low6월 25일, 2025 (2 months ago)
INR 7.14
1554.21%

Data provided by Coingecko API

RUJI to INR converter

Rujira
RujiraRUJI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUJI Safely with 3Commas

Use a proven backtested strategy for RUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rujira Price Chart (RUJI to INR)

    RUJIINR by TradingView

    Rujira Exchanges

    Instant crypto to crypto exchange coming soon!

    Rujira Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 130.6843
    INR 0
    INR 131.555386
    INR 118.730904
    2025. 8. 27.
    INR 137.807921
    INR 130.6843
    INR 137.807921
    INR 124.077222
    2025. 8. 26.
    INR 131.206487
    INR 137.807921
    INR 140.415941
    INR 131.206487
    2025. 8. 25.
    INR 138.224217
    INR 131.206487
    INR 139.355027
    INR 131.828864
    2025. 8. 24.
    INR 148.470424
    INR 138.224217
    INR 149.418638
    INR 136.26457
    2025. 8. 23.
    INR 148.173755
    INR 148.470424
    INR 152.087601
    INR 145.567103
    2025. 8. 22.
    INR 131.056143
    INR 148.173755
    INR 147.921987
    INR 130.96997

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 15 minutes and 53 seconds

    Explore Our Other Products for RUJI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,396
    3.67%
    Market CapINR 2.16T
    VolumeINR 47.82B
    2
    INR 4,340.86
    3.28%
    Market CapINR 523.84B
    VolumeINR 36.62B
    3
    INR 2.83
    5.15%
    Market CapINR 168.09B
    VolumeINR 6.75B
    5
    INR 855.83
    2.35%
    Market CapINR 119.1B
    VolumeINR 1.55B
    6
    INR 203.09
    3.21%
    Market CapINR 109.73B
    VolumeINR 13.25B
    9
    INR 0.212117
    4.03%
    Market CapINR 31.98B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    510
    INR 12.85
    2.83%
    Market CapINR 8.84B
    VolumeINR 1.34B
    512
    INR 0.832493
    0.62%
    Market CapINR 8.82B
    VolumeINR 460.22M
    Market CapINR 8.82B
    VolumeINR 1.51M
    511
    INR 0.0322491
    14.41%
    Market CapINR 8.73B
    VolumeINR 725M
    516
    INR 2.4
    2.22%
    Market CapINR 8.64B
    VolumeINR 478.19M

    Data provided by Coingecko API