Rupiah Token (IDRT) Live Price

Rupiah Token logo
IDRTRupiah Token
0.000056-0.68%
Market Cap
€10.74M
0.00%
Volume (24)
146,791
0.10%
Circulating Supply
190,049,930,000 IDRT
Issue Date
-

Data provided by Coingecko API

IDRT price Statistics

Rupiah Token Price Today

Rupiah Token Price
€0.0000565

Price Change

€<0.000001
0.68%
24h Low / 24h High
€0.00005601 / €0.00005711

Trading Volume

€146,791
0.10%
Volume / Market Cap
0.013662685
Market Dominance
0.00045720858%
Market Rank
#1301

Rupiah Token Supply

Circulating Supply
190,049,927,413 IDRT
Total Supply
190,049,927,413 IDRT
Max Supply
0 IDRT

Rupiah Token Market Cap

Market Cap
€10,743,935
0.00%

Fully Diluted
Market Cap

€10,743,935
0.08%

Rupiah Token Price Yesterday

Yesterday's Low / High
€0.000056474347 / €0.000056495122
Yesterday's Open / Close
€0.000056474347 / €0.000056495122
Yesterday's Change
0.03%
Yesterday's Volume
€257,162.21

Rupiah Token Price History

7d Low / 7d High
€0.000060346184 / €0.000061444831
30d Low / 30d High
€0.000056454663 / €0.000057158423
90d Low / 90d High
€0.000056358644 / €0.000057251707
52 Week Low / 52 Week High
€0.000055946784 / €0.000057251707
All Time High4월 16일, 2020 (4 years ago)
€0.00024705
77.11%
All Time Low5월 27일, 2020 (4 years ago)
€<0.000001
92077.05%

Data provided by Coingecko API

IDRT to EUR converter

Rupiah Token
Rupiah TokenIDRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rupiah Token Price Chart (IDRT to EUR)

IDRTEUR by TradingView

Rupiah Token Exchanges

Instant crypto to crypto exchange coming soon!

Rupiah Token Historical Price Data (EUR)

Date
2024. 6. 17.
€0.000057
€0
€0.000057
€0.000056
2024. 6. 16.
€0.000057
€0.000057
€0.000057
€0.000056
2024. 6. 15.
€0.000057
€0.000057
€0.000057
€0.000056
2024. 6. 14.
€0.000057
€0.000057
€0.000057
€0.000056
2024. 6. 13.
€0.000057
€0.000057
€0.000057
€0.000056
2024. 6. 12.
€0.000057
€0.000057
€0.000057
€0.000056
2024. 6. 11.
€0.000057
€0.000057
€0.000057
€0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,615
0.70%
Market Cap€1.29T
Volume€30.32B
2
3,434.14
2.95%
Market Cap€421.1B
Volume€20.34B
4
590.94
1.78%
Market Cap€90.93B
Volume€1.48B
5
137.91
5.53%
Market Cap€63.84B
Volume€3.83B
8
0.5
0.06%
Market Cap€28.06B
Volume€2.16B
10
0.12
8.15%
Market Cap€17.69B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

1304
0.03
3.32%
Market Cap€10.72M
Volume€310,229
1294
0.00334074
7.96%
Market Cap€10.69M
Volume€759,819
1305
0.02
10.97%
Market Cap€10.69M
Volume€157,329
1306
Market Cap€10.68M
Volume€17,640
1303
0.03
6.70%
Market Cap€10.66M
Volume€2.02M
1308
0.33
3.37%
Market Cap€10.66M
Volume€1.8M
1307
0.13
8.96%
Market Cap€10.66M
Volume€307,256
1309
0.09
6.36%
Market Cap€10.64M
Volume€87,422
1310
0.39
2.96%
Market Cap€10.64M
Volume€442,020
1311
0.0005897
1.92%
Market Cap€10.63M
Volume€181,215
1291
0.06
9.25%
Market Cap€10.6M
Volume€37,553
1312
0.03
3.11%
Market Cap€10.59M
Volume€208,253
1316
0.00356463
21.68%
Market Cap€10.57M
Volume€117,766
1313
0.14
15.89%
Market Cap€10.57M
Volume€7,799
1314
0.00001233
9.25%
Market Cap€10.52M
Volume€1.51M
1315
0.00000006
2.91%
Market Cap€10.51M
Volume€17,069
1317
2.75
1.17%
Market Cap€10.5M
Volume€22,824
1320
0.00036373
9.38%
Market Cap€10.46M
Volume€2.15M
1319
0.03
7.17%
Market Cap€10.46M
Volume€181,067
1318
0.04
1.24%
Market Cap€10.45M
Volume€845,761
1321
0.1
4.50%
Market Cap€10.37M
Volume€79,335
Market Cap€10.27M
Volume€354,236
1323
0.09
12.89%
Market Cap€10.25M
Volume€1.63M
1324
0.00000103
8.31%
Market Cap€10.25M
Volume€907,771
Market Cap€10.2M
Volume€3.03M
1325
0.13
7.80%
Market Cap€10.2M
Volume€77,533
Market Cap€10.2M
Volume€25,369
1329
0.08
0.77%
Market Cap€10.18M
Volume€2,178
1328
0.01
13.60%
Market Cap€10.14M
Volume€39,310
1330
0.1
10.74%
Market Cap€10.11M
Volume€159,502
1333
0.07
9.29%
Market Cap€10.11M
Volume€2.06M
1331
0.18
5.66%
Market Cap€10.1M
Volume€208,007
1332
0.00024308
18.63%
Market Cap€10.1M
Volume€1.08M
1334
0.00476303
18.00%
Market Cap€10.07M
Volume€95,108
Market Cap€10.03M
Volume€4,268
1336
3.42
17.92%
Market Cap€10.02M
Volume€2.75M
1338
0.15
10.36%
Market Cap€10M
Volume€377,779
1339
0.00276288
2.99%
Market Cap€10M
Volume€76,280
1340
Market Cap€9.99M
Volume€367,130
1341
0.05
20.72%
Market Cap€9.94M
Volume€288,704
1342
0.52
1.90%
Market Cap€9.94M
Volume€17,474
1343
0.00000029
4.67%
Market Cap€9.92M
Volume€205,384
1344
0.02
6.27%
Market Cap€9.92M
Volume€321,891
1348
Market Cap€9.89M
Volume€6.15M
1345
0.00054388
1.20%
Market Cap€9.86M
Volume€136,078
1346
0.51
3.40%
Market Cap€9.84M
Volume€557
1347
0.00139436
3.55%
Market Cap€9.83M
Volume€39,451
1349
0.00000001
4.12%
Market Cap€9.8M
Volume€744,409
1350
0.01
13.64%
Market Cap€9.8M
Volume€136,734
1351
69.21
0.46%
Market Cap€9.77M
Volume€530,553
1352
0.43
4.30%
Market Cap€9.75M
Volume€234
1353
0.16
4.04%
Market Cap€9.65M
Volume€1.1M
1354
0.00132864
9.68%
Market Cap€9.61M
Volume€1.25M
1355
0.01
11.69%
Market Cap€9.55M
Volume€1,486
1356
0.03
1.31%
Market Cap€9.53M
Volume€544,049
1357
0.09
5.70%
Market Cap€9.53M
Volume€94,226
1359
0.00000229
6.29%
Market Cap€9.52M
Volume€770,685
1358
0.15
4.65%
Market Cap€9.52M
Volume€721,841
1360
0.00000101
6.02%
Market Cap€9.48M
Volume€457,578
1361
3,292.04
7.65%
Market Cap€9.48M
Volume€15,455
1364
Market Cap€9.46M
Volume€2.13M
1365
0.14
8.80%
Market Cap€9.45M
Volume€2.69M
Market Cap€9.45M
Volume€1.6M
1363
0.19
7.71%
Market Cap€9.45M
Volume€91,741
1362
0.00113002
10.20%
Market Cap€9.44M
Volume€192,691
1377
0.02
5.98%
Market Cap€9.43M
Volume€29,463
1367
0.24
2.81%
Market Cap€9.43M
Volume€2,435
1368
0.09
7.64%
Market Cap€9.4M
Volume€84,053
1369
0.01
8.90%
Market Cap€9.39M
Volume€600,392
1370
0.00000013
2.91%
Market Cap€9.37M
Volume€451,374
1371
0.00000013
16.02%
Market Cap€9.34M
Volume€205,194
1372
0.15
11.68%
Market Cap€9.34M
Volume€296,009
1374
0.00000066
2.55%
Market Cap€9.31M
Volume€254,403
1373
0.96
7.97%
Market Cap€9.3M
Volume€51,676
1376
0.00252238
10.50%
Market Cap€9.29M
Volume€651,019
Market Cap€9.28M
Volume€2.62M
1378
Market Cap€9.27M
Volume€265,826
1379
2.4
4.82%
Market Cap€9.24M
Volume€697,840
1380
0.17
8.15%
Market Cap€9.23M
Volume€3.05M
1382
0.06
2.38%
Market Cap€9.2M
Volume€45,151
1383
0.07
8.79%
Market Cap€9.2M
Volume€430,382
1384
0.11
3.30%
Market Cap€9.18M
Volume€39,939
1385
0.00426917
2.56%
Market Cap€9.17M
Volume€4,194
1381
12.55
4.26%
Market Cap€9.16M
Volume€274,833
1387
0.01
1.08%
Market Cap€9.15M
Volume€215,746
1386
1.68
8.70%
Market Cap€9.14M
Volume€3.13M
1388
0.22
2.93%
Market Cap€9.13M
Volume€471,962
1389
0.01
5.47%
Market Cap€9.13M
Volume€525,676
1390
2.21
3.16%
Market Cap€9.09M
Volume€111,806
1391
0.01
6.47%
Market Cap€9.08M
Volume€445,379
1392
0.02
5.16%
Market Cap€9.08M
Volume€145,894
1393
0.17
12.56%
Market Cap€9.06M
Volume€173,922
1394
0.01
9.78%
Market Cap€9.04M
Volume€254,234
1395
0.92
1.43%
Market Cap€9M
Volume€267,371
1396
0.13
6.93%
Market Cap€8.99M
Volume€52,992
1397
0.03
3.48%
Market Cap€8.98M
Volume€5,152
1398
0.00035725
10.47%
Market Cap€8.96M
Volume€10.85M
1399
0.27
1.98%
Market Cap€8.95M
Volume€166,752
1400
9.42
5.70%
Market Cap€8.94M
Volume€89,540
1304
0.03
3.32%
Market Cap€10.72M
Volume€310,229
1294
0.00334074
7.96%
Market Cap€10.69M
Volume€759,819

Data provided by Coingecko API