Safe Haven (SHA) Live Price

Safe Haven logo
SHASafe Haven
0.000107 -3.25%
Market Cap
€910,742
4.23%
Volume (24)
192
0.45%
Circulating Supply
8,500,000,000 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Safe Haven Price Today

Safe Haven Price
€0.00010716

Price Change

€-0.0000035980046
3.25%
24h Low / 24h High
€0.00010707 / €0.00011148

Trading Volume

€191.59
0.45%
Volume / Market Cap
0.00021036693
Market Dominance
0.000026598237%
Market Rank
#4022

Safe Haven Supply

Circulating Supply
8,500,000,000 SHA
Total Supply
8,500,000,000 SHA
Max Supply
8,500,000,000 SHA

Safe Haven Market Cap

Market Cap
€910,742
4.23%

Fully Diluted
Market Cap

€910,742
0.44%

Safe Haven Price Yesterday

Yesterday's Low / High
€0.00010737565 / €0.00010785895
Yesterday's Open / Close
€0.00010737565 / €0.00010785895
Yesterday's Change
0.42%
Yesterday's Volume
€191.96684

Safe Haven Price History

7d Low / 7d High
€0.00012333365 / €0.00013394943
30d Low / 30d High
€0.00010737565 / €0.00011221817
90d Low / 90d High
€0.00010737565 / €0.00011527943
52 Week Low / 52 Week High
€0.00010549455 / €0.00011527943
All Time High4월 11일, 2021 (4 years ago)
€0.01432734
99.25%
All Time Low8월 16일, 2025 (14 days ago)
€0.00006838
56.69%

Data provided by Coingecko API

SHA to EUR converter

Safe Haven
Safe HavenSHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHA Safely with 3Commas

Use a proven backtested strategy for SHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Safe Haven Price Chart (SHA to EUR)

    SHAEUR by TradingView

    Safe Haven Exchanges

    Instant crypto to crypto exchange coming soon!

    Safe Haven Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.000112
    €0
    €0.000113
    €0.000112
    2025. 8. 26.
    €0.000114
    €0.000112
    €0.000114
    €0.000112
    2025. 8. 25.
    €0.000108
    €0.000114
    €0.000115
    €0.000108
    2025. 8. 24.
    €0.000114
    €0.000108
    €0.000114
    €0.000105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 54 minutes and 21 seconds

    Explore Our Other Products for SHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,821
    0.31%
    Market Cap€2.17T
    Volume€27.29B
    2
    4,373.85
    0.34%
    Market Cap€528.07B
    Volume€18.33B
    4
    2.82
    0.18%
    Market Cap€167.55B
    Volume€3.13B
    5
    862.02
    0.07%
    Market Cap€119.99B
    Volume€728.83M
    6
    202.76
    1.13%
    Market Cap€109.66B
    Volume€5.6B
    9
    0.22
    0.99%
    Market Cap€32.54B
    Volume€1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€915,183
    Volume€12,577
    4021
    0.1
    0.42%
    Market Cap€911,427
    Volume€118,921
    4019
    0.00010716
    3.25%
    Market Cap€910,742
    Volume€192
    4026
    0.00018057
    0.55%
    Market Cap€907,371
    Volume€20
    4027
    0.0000952
    4.92%
    Market Cap€904,002
    Volume€2,091

    Data provided by Coingecko API