Taiko Bridged USDC (Taiko) (USDC) Live Price

Taiko Bridged USDC (Taiko) logo
USDCTaiko Bridged USDC (Taiko)
0.854502 -0.62%
Market Cap
€827,236
0.62%
Volume (24)
18,767
1.07%
Circulating Supply
968,092 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Taiko Bridged USDC (Taiko) Price Today

Taiko Bridged USDC (Taiko) Price
€0.854502

Price Change

€-0.0053148556
0.62%
24h Low / 24h High
€0.842394 / €0.900022

Trading Volume

€18,767.07
1.07%
Volume / Market Cap
0.022686476
Market Dominance
0.000024557598%
Market Rank
#4210

Taiko Bridged USDC (Taiko) Supply

Circulating Supply
968,091.744 USDC
Total Supply
968,091.744 USDC
Max Supply
0 USDC

Taiko Bridged USDC (Taiko) Market Cap

Market Cap
€827,236
0.62%

Fully Diluted
Market Cap

€827,236
0.36%

Taiko Bridged USDC (Taiko) Price Yesterday

Yesterday's Low / High
€0.85653008 / €0.85861797
Yesterday's Open / Close
€0.85653008 / €0.85861797
Yesterday's Change
0.36%
Yesterday's Volume
€13,116.625

Taiko Bridged USDC (Taiko) Price History

7d Low / 7d High
€0.99242278 / €1.049094
30d Low / 30d High
€0.8488171 / €0.88766842
90d Low / 90d High
€0.8488171 / €0.89539861
52 Week Low / 52 Week High
€0.8488171 / €0.89539861
All Time High6월 5일, 2025 (3 months ago)
€1.46
41.27%
All Time Low6월 6일, 2024 (1 years ago)
€0.73144
16.98%

Data provided by Coingecko API

USDC to EUR converter

Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Taiko Bridged USDC (Taiko) Price Chart (USDC to EUR)

    USDCEUR by TradingView

    Taiko Bridged USDC (Taiko) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.85
    USDC/EUR
    €0.0001
    €90,146,713
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.9
    USDC/EUR
    €0.0001
    €7,330,909
    Recently
    KuCoin
    KuCoin
    €0.85
    USDC/EUR
    €0.0005
    €218,970
    Recently
    Bitstamp
    Bitstamp
    €0.85
    USDC/EUR
    €0.00002
    €0
    Recently

    Taiko Bridged USDC (Taiko) Historical Price Data (EUR)

    Date
    2025. 9. 8.
    €0.870162
    €0
    €0.887668
    €0.848975
    2025. 9. 7.
    €0.850584
    €0.870162
    €0.895399
    €0.848817
    2025. 9. 6.
    €0.855409
    €0.850584
    €0.878419
    €0.850214
    2025. 9. 5.
    €0.859191
    €0.855409
    €0.871814
    €0.851572
    2025. 9. 4.
    €0.859554
    €0.859191
    €0.887787
    €0.855048
    2025. 9. 3.
    €0.857006
    €0.859554
    €0.884553
    €0.857006
    2025. 9. 2.
    €0.868705
    €0.857006
    €0.885719
    €0.853986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 36 minutes and 17 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,297
    0.13%
    Market Cap€2.24T
    Volume€41.2B
    2
    4,330
    0.18%
    Market Cap€522.69B
    Volume€30.23B
    3
    3
    0.37%
    Market Cap€178.79B
    Volume€6.29B
    5
    878.43
    0.13%
    Market Cap€122.25B
    Volume€996.03M
    6
    217.05
    1.39%
    Market Cap€117.43B
    Volume€9.32B
    9
    0.24
    2.78%
    Market Cap€36.91B
    Volume€3.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    4208
    4.65
    1.23%
    Market Cap€830,510
    Volume€573
    4211
    0.01
    1.97%
    Market Cap€828,403
    Volume€25,836
    4212
    0.05
    2.44%
    Market Cap€827,513
    Volume€14,592
    4213
    Market Cap€826,949
    Volume€96
    4214
    0.00000926
    0%
    Market Cap€833,330
    Volume€2

    Data provided by Coingecko API