Salt Bae For The People (SBAE) Live Price

Salt Bae For The People logo
SBAESalt Bae For The People
RUB 0.066095 -21.14%
Market Cap
RUB 66.09M
20.39%
Volume (24)
RUB 1,349,762
1.03%
Circulating Supply
999,991,100 SBAE
Issue Date
-

Data provided by Coingecko API

SBAE price Statistics

Salt Bae For The People Price Today

Salt Bae For The People Price
RUB 0.066095

Price Change

RUB -0.01772021
21.14%
24h Low / 24h High
RUB 0.065455 / RUB 0.085188

Trading Volume

RUB 1,349,762
1.03%
Volume / Market Cap
0.020421838
Market Dominance
0.000025521356%
Market Rank
#3801

Salt Bae For The People Supply

Circulating Supply
999,991,095.99 SBAE
Total Supply
999,991,095.99 SBAE
Max Supply
999,991,095.99 SBAE

Salt Bae For The People Market Cap

Market Cap
RUB 66,094,051
20.39%

Fully Diluted
Market Cap

RUB 66,094,051
19.42%

Salt Bae For The People Price Yesterday

Yesterday's Low / High
RUB 0.081890456 / RUB 0.082158624
Yesterday's Open / Close
RUB 0.082158624 / RUB 0.081890456
Yesterday's Change
19.42%
Yesterday's Volume
RUB 919,790.71

Salt Bae For The People Price History

7d Low / 7d High
RUB 0.00075776482 / RUB 0.001034884
30d Low / 30d High
RUB 0.081447773 / RUB 0.094103919
90d Low / 90d High
RUB 0.081447773 / RUB 0.10135984
52 Week Low / 52 Week High
RUB 0.081447773 / RUB 0.10135984
All Time High7월 26일, 2024 (3 months ago)
RUB 0.31423
79.17%
All Time Low10월 13일, 2024 (1 months ago)
RUB 0.062756
4.30%

Data provided by Coingecko API

SBAE to RUB converter

Salt Bae For The People
Salt Bae For The PeopleSBAE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Salt Bae For The People Price Chart (SBAE to RUB)

SBAERUB by TradingView

Salt Bae For The People Exchanges

Instant crypto to crypto exchange coming soon!

Salt Bae For The People Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.093746
RUB 0
RUB 0.093746
RUB 0.081448
2024. 11. 12.
RUB 0.094184
RUB 0.093746
RUB 0.10136
RUB 0.089934
2024. 11. 11.
RUB 0.092706
RUB 0.094184
RUB 0.095786
RUB 0.090879
2024. 11. 10.
RUB 0.08528
RUB 0.092706
RUB 0.092997
RUB 0.085053
2024. 11. 9.
RUB 0.089994
RUB 0.08528
RUB 0.092051
RUB 0.084707
2024. 11. 8.
RUB 0.08928
RUB 0.089994
RUB 0.092394
RUB 0.088482
2024. 11. 7.
RUB 0.083446
RUB 0.08928
RUB 0.090851
RUB 0.083446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,313
3.51%
Market CapRUB 1.73T
VolumeRUB 98.23B
2
RUB 3,056.14
4.25%
Market CapRUB 368.33B
VolumeRUB 37.06B
4
RUB 208.92
2.90%
Market CapRUB 98.53B
VolumeRUB 10.52B
5
RUB 619.93
0.16%
Market CapRUB 90.39B
VolumeRUB 3.09B
6
RUB 0.360219
10.09%
Market CapRUB 52.84B
VolumeRUB 17.28B
7
RUB 0.770626
11.49%
Market CapRUB 43.87B
VolumeRUB 10.36B

Data provided by Coingecko API

More Cryptocurrencies

3802
RUB 0.03509529
1.15%
Market CapRUB 65.38M
VolumeRUB 925,106
3807
RUB 0.065408
14.17%
Market CapRUB 65.27M
VolumeRUB 4.92M
3814
RUB 0.065131
16.63%
Market CapRUB 65.13M
VolumeRUB 47.96M
3804
RUB 7.65
9.49%
Market CapRUB 64.98M
VolumeRUB 101,080
3805
RUB 0.084205
108.30%
Market CapRUB 64.96M
VolumeRUB 19.13M
3806
RUB 0.02498589
1.11%
Market CapRUB 64.95M
VolumeRUB 1.14M
3803
RUB 11.93
3.70%
Market CapRUB 64.89M
VolumeRUB 7.43M
3809
Market CapRUB 64.88M
VolumeRUB 3.59M
3810
RUB 0.00649749
58.96%
Market CapRUB 64.81M
VolumeRUB 8.5M
3813
RUB 0.415889
7.14%
Market CapRUB 64.56M
VolumeRUB 5.54M
3817
RUB 6,171.74
6.42%
Market CapRUB 64.54M
VolumeRUB 352,346
3815
Market CapRUB 64.51M
VolumeRUB 256,175
3811
RUB 0.03250834
1.88%
Market CapRUB 64.45M
VolumeRUB 106,803
3808
RUB 0.01265161
5.21%
Market CapRUB 64.42M
VolumeRUB 308,073
3819
RUB 53.94
2.30%
Market CapRUB 64.4M
VolumeRUB 18,170
3812
RUB 12.43
2.02%
Market CapRUB 64.32M
VolumeRUB 5.53M
3818
RUB 8.6
7.07%
Market CapRUB 64.27M
VolumeRUB 5.77M
3823
RUB 47.31
4.23%
Market CapRUB 64.14M
VolumeRUB 9.77M
3824
RUB 0.064025
12.75%
Market CapRUB 64.02M
VolumeRUB 1.53M
3821
RUB 0.00319499
2.21%
Market CapRUB 64.01M
VolumeRUB 4,339
3820
RUB 113.51
8.83%
Market CapRUB 63.95M
VolumeRUB 4.68M
3822
RUB 0.204036
12.42%
Market CapRUB 63.75M
VolumeRUB 12.17M
3826
RUB 5.86
6.88%
Market CapRUB 63.73M
VolumeRUB 75,326
3834
RUB 0.063532
105.18%
Market CapRUB 63.53M
VolumeRUB 8.09M
3816
RUB 0.080722
2.60%
Market CapRUB 63.52M
VolumeRUB 5.85M
3828
RUB 1.62
7.66%
Market CapRUB 63.5M
VolumeRUB 8.22M
3835
RUB 0.00000009
0.56%
Market CapRUB 63.33M
VolumeRUB 4.13M
3833
RUB 0.147835
4.02%
Market CapRUB 63.24M
VolumeRUB 136,521
3830
RUB 0.01470568
1.05%
Market CapRUB 62.49M
VolumeRUB 9
3831
RUB 0.282203
6.01%
Market CapRUB 63.13M
VolumeRUB 72,050
3832
RUB 0.598201
2.96%
Market CapRUB 63.11M
VolumeRUB 920
3829
RUB 0.652658
7.54%
Market CapRUB 63.07M
VolumeRUB 48.13M
3827
RUB 0.063173
27.67%
Market CapRUB 63.05M
VolumeRUB 16.17M
3836
Market CapRUB 62.81M
VolumeRUB 36.46M
3838
RUB 0.0001499
19.98%
Market CapRUB 62.74M
VolumeRUB 7.34M
3837
RUB 0
9.27%
Market CapRUB 62.68M
VolumeRUB 115,825
3825
RUB 0.0267555
5.75%
Market CapRUB 62.34M
VolumeRUB 28,576
3839
RUB 1.21
4.33%
Market CapRUB 62.3M
VolumeRUB 630,245
3840
RUB 62.08
0.21%
Market CapRUB 62.04M
VolumeRUB 31,919
3853
RUB 228,197
4.36%
Market CapRUB 61.96M
VolumeRUB 40,138
3842
Market CapRUB 61.81M
VolumeRUB 733,036
3843
RUB 558.51
0%
Market CapRUB 61.13M
VolumeRUB 1.11M
3844
RUB 0.00008429
6.56%
Market CapRUB 61.66M
VolumeRUB 251,017
3848
RUB 1.42
3.30%
Market CapRUB 61.58M
VolumeRUB 749,300
3841
RUB 0.103783
6.40%
Market CapRUB 61.46M
VolumeRUB 19.13M
3845
RUB 0.00000093
1.37%
Market CapRUB 61.37M
VolumeRUB 5.15M
3846
RUB 0.12386
15.06%
Market CapRUB 61.3M
VolumeRUB 506,198
Market CapRUB 61.24M
VolumeRUB 1.88M
3849
RUB 4.3
2.54%
Market CapRUB 61.23M
VolumeRUB 1,494
3860
RUB 0.061166
13.82%
Market CapRUB 61.16M
VolumeRUB 15.13M
3868
RUB 0.061154
5.04%
Market CapRUB 61.15M
VolumeRUB 3.49M
3863
RUB 0.611702
64.21%
Market CapRUB 61.08M
VolumeRUB 205.73M
3855
RUB 0.02662742
13.72%
Market CapRUB 61.08M
VolumeRUB 732
3852
RUB 0.00330986
1.34%
Market CapRUB 61.06M
VolumeRUB 688,991
3850
RUB 0.00014512
6.23%
Market CapRUB 61.05M
VolumeRUB 643.55M
3851
RUB 0.258795
3.99%
Market CapRUB 60.95M
VolumeRUB 868,481
3854
Market CapRUB 60.9M
VolumeRUB 4.19M
3857
RUB 38.97
8.68%
Market CapRUB 60.85M
VolumeRUB 1.47M
3858
RUB 1.062
12.41%
Market CapRUB 60.67M
VolumeRUB 15,928
3859
RUB 0.649818
1.35%
Market CapRUB 60.66M
VolumeRUB 88,020
Market CapRUB 60.62M
VolumeRUB 6.18M
3877
RUB 0.600318
38.98%
Market CapRUB 60.61M
VolumeRUB 17.57M
3869
RUB 0.060684
17.89%
Market CapRUB 60.58M
VolumeRUB 1.54M
3864
RUB 0
2.99%
Market CapRUB 60.51M
VolumeRUB 10,274
3856
RUB 0.533889
0.97%
Market CapRUB 60.5M
VolumeRUB 2,648
3004
RUB 0.00018907
1.93%
Market CapRUB 60.49M
VolumeRUB 324,418
3861
RUB 6.93
10.68%
Market CapRUB 60.47M
VolumeRUB 118,373
3872
RUB 0.88644
2.85%
Market CapRUB 60.3M
VolumeRUB 58,434
3866
RUB 0.060282
2.08%
Market CapRUB 60.28M
VolumeRUB 52,010
3865
RUB 0.01654125
9.06%
Market CapRUB 60.19M
VolumeRUB 964,870
3867
RUB 0.185684
2.35%
Market CapRUB 59.96M
VolumeRUB 1.17M
3871
RUB 0.060356
9.52%
Market CapRUB 59.83M
VolumeRUB 4.39M
3878
RUB 0.0085797
4.94%
Market CapRUB 59.78M
VolumeRUB 1.22M
3873
RUB 6.3
17.07%
Market CapRUB 59.77M
VolumeRUB 3.16M
3874
RUB 0.060281
41.39%
Market CapRUB 59.75M
VolumeRUB 24.02M
3870
RUB 13.07
2.24%
Market CapRUB 59.66M
VolumeRUB 471,181
3875
RUB 0.057088
23.33%
Market CapRUB 59.62M
VolumeRUB 35.24M
3879
RUB 0.772283
3.29%
Market CapRUB 59.49M
VolumeRUB 1.27M
3880
RUB 0.419454
5.70%
Market CapRUB 59.44M
VolumeRUB 16.91M
3876
Market CapRUB 59.42M
VolumeRUB 18,900
3881
RUB 0.059504
30.16%
Market CapRUB 58.99M
VolumeRUB 12.38M
3882
RUB 0.074363
2.77%
Market CapRUB 58.74M
VolumeRUB 137,192
3884
RUB 981.7
1.04%
Market CapRUB 58.65M
VolumeRUB 2.06M
3886
RUB 0.058598
11.78%
Market CapRUB 58.6M
VolumeRUB 4.84M
3888
RUB 5.97
20.84%
Market CapRUB 58.51M
VolumeRUB 1.12M
3887
RUB 0.560403
1.14%
Market CapRUB 58.47M
VolumeRUB 12.61M
3885
RUB 0.064448
5.09%
Market CapRUB 58.39M
VolumeRUB 10.28M
3889
RUB 1.39
4.01%
Market CapRUB 58.07M
VolumeRUB 8.93M
3890
RUB 0.662129
30.13%
Market CapRUB 58M
VolumeRUB 1.22M
3883
RUB 0.579774
21.70%
Market CapRUB 57.99M
VolumeRUB 3.25M
3893
Market CapRUB 57.89M
VolumeRUB 651,533
3891
RUB 0.05796
127.11%
Market CapRUB 57.82M
VolumeRUB 5.46M
3892
RUB 0.00000076
4.37%
Market CapRUB 57.76M
VolumeRUB 792,083
3894
RUB 0.146077
3.49%
Market CapRUB 57.69M
VolumeRUB 229,459
3897
Market CapRUB 57.63M
VolumeRUB 188,144
3895
RUB 100.37
1.30%
Market CapRUB 57.44M
VolumeRUB 3.66M
3896
RUB 0.0001202
2.55%
Market CapRUB 57.42M
VolumeRUB 5.42M
3898
RUB 2,780.1
8.83%
Market CapRUB 57.26M
VolumeRUB 5.64M
3899
RUB 0.059286
39.61%
Market CapRUB 57.23M
VolumeRUB 50.87M
3802
RUB 0.03509529
1.15%
Market CapRUB 65.38M
VolumeRUB 925,106
3807
RUB 0.065408
14.17%
Market CapRUB 65.27M
VolumeRUB 4.92M

Data provided by Coingecko API