Samurai Cat (YUKI) Live Price

Samurai Cat logo
YUKISamurai Cat
RUB 0.031561-1.26%
Market Cap
RUB 31.56M
1.26%
Volume (24)
RUB 2,081,811
1.10%
Circulating Supply
1,000,000,000 YUKI
Issue Date
-

Data provided by Coingecko API

YUKI price Statistics

Samurai Cat Price Today

Samurai Cat Price
RUB 0.03156111

Price Change

RUB -0.00040126661
1.26%
24h Low / 24h High
RUB 0.02673995 / RUB 0.03344334

Trading Volume

RUB 2,081,811
1.10%
Volume / Market Cap
0.065961271
Market Dominance
0.000012807148%
Market Rank
#3378

Samurai Cat Supply

Circulating Supply
1,000,000,000 YUKI
Total Supply
1,000,000,000 YUKI
Max Supply
1,000,000,000 YUKI

Samurai Cat Market Cap

Market Cap
RUB 31,561,111
1.26%

Fully Diluted
Market Cap

RUB 31,561,111
0.29%

Samurai Cat Price Yesterday

Yesterday's Low / High
RUB 0.030776991 / RUB 0.032165406
Yesterday's Open / Close
RUB 0.032165406 / RUB 0.030776991
Yesterday's Change
0.29%
Yesterday's Volume
RUB 5,405,214.2

Samurai Cat Price History

7d Low / 7d High
RUB 0.00026827083 / RUB 0.00059071
30d Low / 30d High
RUB 0.024277903 / RUB 0.034653136
90d Low / 90d High
RUB 0.024277903 / RUB 0.05009699
52 Week Low / 52 Week High
RUB 0.024277903 / RUB 0.053749773
All Time High4월 26일, 2024 (28 days ago)
RUB 0.069184
54.37%
All Time Low4월 26일, 2024 (28 days ago)
RUB 0.01376045
129.39%

Data provided by Coingecko API

YUKI to RUB converter

Samurai Cat
Samurai CatYUKI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Samurai Cat Price Chart (YUKI to RUB)

YUKIRUB by TradingView

Samurai Cat Exchanges

Instant crypto to crypto exchange coming soon!

Samurai Cat Historical Price Data (RUB)

Date
2024. 5. 23.
RUB 0.027623
RUB 0
RUB 0.033287
RUB 0.024278
2024. 5. 22.
RUB 0.040948
RUB 0.027623
RUB 0.042033
RUB 0.027467
2024. 5. 21.
RUB 0.04328
RUB 0.040948
RUB 0.04611
RUB 0.036748
2024. 5. 20.
RUB 0.04431
RUB 0.04328
RUB 0.050097
RUB 0.040083
2024. 5. 19.
RUB 0.0421
RUB 0.04431
RUB 0.048841
RUB 0.0421
2024. 5. 18.
RUB 0.046202
RUB 0.0421
RUB 0.051171
RUB 0.040568
2024. 5. 17.
RUB 0.036587
RUB 0.046202
RUB 0.05375
RUB 0.036587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,434
0.61%
Market CapRUB 1.35T
VolumeRUB 38.25B
2
RUB 3,700.26
3.00%
Market CapRUB 444.23B
VolumeRUB 37.03B
4
RUB 598.08
0.62%
Market CapRUB 91.96B
VolumeRUB 1.34B
8
RUB 0.53327
0.83%
Market CapRUB 29.58B
VolumeRUB 1.32B
11
RUB 0.460162
1.53%
Market CapRUB 16.26B
VolumeRUB 465.92M
580
RUB 0.999459
0.03%
Market CapRUB 70.46M
VolumeRUB 353,005

Data provided by Coingecko API

More Cryptocurrencies

3377
RUB 1.27
0%
Market CapRUB 32.05M
VolumeRUB 607
3376
RUB 0.141495
5.35%
Market CapRUB 31.59M
VolumeRUB 596
3380
RUB 0.00089598
4.72%
Market CapRUB 31.56M
VolumeRUB 5,842
3375
RUB 0.144279
7.93%
Market CapRUB 31.55M
VolumeRUB 2.37M
3379
RUB 0.01274837
4.26%
Market CapRUB 31.55M
VolumeRUB 10,427

Data provided by Coingecko API