Samurai Cat (YUKI) Live Price

Samurai Cat logo
YUKISamurai Cat
INR 0.031626-9.68%
Market Cap
INR 31.67M
0%
Volume (24)
INR 2,399,622
3.49%
Circulating Supply
1,000,000,000 YUKI
Issue Date
-

Data provided by Coingecko API

YUKI price Statistics

Samurai Cat Price Today

Samurai Cat Price
INR 0.03162575

Price Change

INR -0.0033877071
9.68%
24h Low / 24h High
INR 0.03060303 / INR 0.03589068

Trading Volume

INR 2,399,622
3.49%
Volume / Market Cap
0.07577627
Market Dominance
0.000016147055%
Market Rank
#3280

Samurai Cat Supply

Circulating Supply
1,000,000,000 YUKI
Total Supply
1,000,000,000 YUKI
Max Supply
1,000,000,000 YUKI

Samurai Cat Market Cap

Market Cap
INR 31,667,196

Fully Diluted
Market Cap

INR 31,667,196
2.43%

Samurai Cat Price Yesterday

Yesterday's Low / High
INR 0.031453207 / INR 0.033459897
Yesterday's Open / Close
INR 0.031453207 / INR 0.033459897
Yesterday's Change
2.56%
Yesterday's Volume
INR 3,461,609.3

Samurai Cat Price History

7d Low / 7d High
INR 0.00018722163 / INR 0.0006825837
30d Low / 30d High
INR 0.025529759 / INR 0.037554649
90d Low / 90d High
INR 0.025529759 / INR 0.045045418
52 Week Low / 52 Week High
INR 0.014693896 / INR 0.057027581
All Time High4월 26일, 2024 (20 days ago)
INR 0.062675
49.47%
All Time Low4월 26일, 2024 (20 days ago)
INR 0.01244227
154.51%

Data provided by Coingecko API

YUKI to INR converter

Samurai Cat
Samurai CatYUKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Samurai Cat Price Chart (YUKI to INR)

YUKIINR by TradingView

Samurai Cat Exchanges

Instant crypto to crypto exchange coming soon!

Samurai Cat Historical Price Data (INR)

Date
2024. 5. 15.
INR 0.028783
INR 0
INR 0.037555
INR 0.02553
2024. 5. 14.
INR 0.035663
INR 0.028783
INR 0.038927
INR 0.026089
2024. 5. 13.
INR 0.040027
INR 0.035663
INR 0.040521
INR 0.033456
2024. 5. 12.
INR 0.052097
INR 0.040027
INR 0.057028
INR 0.030907
2024. 5. 11.
INR 0.029717
INR 0.052097
INR 0.049738
INR 0.028866
2024. 5. 10.
INR 0.02301
INR 0.029717
INR 0.030798
INR 0.02237
2024. 5. 9.
INR 0.017404
INR 0.02301
INR 0.026596
INR 0.014694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,167
0.33%
Market CapINR 1.28T
VolumeINR 28.29B
2
INR 2,948.1
1.03%
Market CapINR 354.04B
VolumeINR 12.06B
4
INR 566.8
2.45%
Market CapINR 87.16B
VolumeINR 1.25B
7
INR 0.519767
1.29%
Market CapINR 28.76B
VolumeINR 933.07M
11
INR 0.458561
2.67%
Market CapINR 16.21B
VolumeINR 346.95M
561
INR 1.002
0.01%
Market CapINR 70.61M
VolumeINR 332,764

Data provided by Coingecko API

More Cryptocurrencies

3263
INR 0.04224416
4.36%
Market CapINR 31.8M
VolumeINR 55,280
3278
INR 0.192943
7.09%
Market CapINR 31.74M
VolumeINR 426,971
3285
INR 0.075409
26.90%
Market CapINR 31.67M
VolumeINR 2.25M
3279
INR 11.54
0.65%
Market CapINR 31.62M
VolumeINR 20,560
3281
INR 0.101844
0.77%
Market CapINR 31.49M
VolumeINR 15.12M

Data provided by Coingecko API