SANTA HAT (SANTAHAT) Live Price

SANTA HAT logo
SANTAHATSANTA HAT
RUB 0.013559 -42.02%
Market Cap
RUB 13.83M
40.85%
Volume (24)
RUB 99,020,659
0.53%
Circulating Supply
999,763,970 SANTAHAT
Issue Date
-

Data provided by Coingecko API

SANTAHAT price Statistics

SANTA HAT Price Today

SANTA HAT Price
RUB 0.01355944

Price Change

RUB -0.0098270321
42.02%
24h Low / 24h High
RUB 0.01359338 / RUB 0.0318115

Trading Volume

RUB 99,020,659
0.53%
Volume / Market Cap
7.1593146
Market Dominance
0.0000039438693%
Market Rank
#5913

SANTA HAT Supply

Circulating Supply
999,763,974.33 SANTAHAT
Total Supply
999,763,974.33 SANTAHAT
Max Supply
1,000,000,000 SANTAHAT

SANTA HAT Market Cap

Market Cap
RUB 13,831,025
40.85%

Fully Diluted
Market Cap

RUB 13,831,025
44.37%

SANTA HAT Price Yesterday

Yesterday's Low / High
RUB 0.024670688 / RUB 0.025066708
Yesterday's Open / Close
RUB 0.024670688 / RUB 0.025066708
Yesterday's Change
45.48%
Yesterday's Volume
RUB 145,043,210

SANTA HAT Price History

7d Low / 7d High
RUB 0.00016048786 / RUB 0.0015399485
30d Low / 30d High
RUB 0.02284879 / RUB 0.11165306
90d Low / 90d High
RUB 0.02284879 / RUB 0.1182189
52 Week Low / 52 Week High
RUB 0.02284879 / RUB 0.15938235
All Time High12월 1일, 2024 (24 days ago)
RUB 1.5
99.10%
All Time Low12월 25일, 2024 (0 days ago)
RUB 0.01372588
1.06%

Data provided by Coingecko API

SANTAHAT to RUB converter

SANTA HAT
SANTA HATSANTAHAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SANTA HAT Price Chart (SANTAHAT to RUB)

SANTAHATRUB by TradingView

SANTA HAT Exchanges

Instant crypto to crypto exchange coming soon!

SANTA HAT Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.102905
RUB 0
RUB 0.102905
RUB 0.022849
2024. 12. 23.
RUB 0.079618
RUB 0.102905
RUB 0.118219
RUB 0.079618
2024. 12. 22.
RUB 0.091197
RUB 0.079618
RUB 0.096665
RUB 0.082053
2024. 12. 21.
RUB 0.104688
RUB 0.091197
RUB 0.108906
RUB 0.087369
2024. 12. 20.
RUB 0.11869
RUB 0.104688
RUB 0.11869
RUB 0.09019
2024. 12. 19.
RUB 0.089808
RUB 0.11869
RUB 0.159382
RUB 0.088134
2024. 12. 18.
RUB 0.118278
RUB 0.089808
RUB 0.121497
RUB 0.094568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 20 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,416
0.14%
Market CapRUB 1.95T
VolumeRUB 33.99B
2
RUB 3,459.43
0.90%
Market CapRUB 416.73B
VolumeRUB 19.81B
4
RUB 2.28
1.85%
Market CapRUB 130.36B
VolumeRUB 3.78B
5
RUB 700.78
0.88%
Market CapRUB 102.24B
VolumeRUB 872.92M
6
RUB 197.69
0.85%
Market CapRUB 94.75B
VolumeRUB 3.63B
7
RUB 0.329161
1.41%
Market CapRUB 48.46B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

5901
RUB 0.01370622
0.50%
Market CapRUB 13.74M
VolumeRUB 14.17M
5902
RUB 0.01373406
2.42%
Market CapRUB 13.73M
VolumeRUB 267,971
5899
RUB 0.00032676
10.26%
Market CapRUB 13.72M
VolumeRUB 465,289
5908
RUB 0.01372217
0.04%
Market CapRUB 13.72M
VolumeRUB 46,403
5903
RUB 1.37
29.39%
Market CapRUB 13.68M
VolumeRUB 862
5905
RUB 0.322768
0.24%
Market CapRUB 13.67M
VolumeRUB 12,944
5906
RUB 0.01368898
5.43%
Market CapRUB 13.68M
VolumeRUB 853
5907
RUB 0.267872
5.43%
Market CapRUB 13.65M
VolumeRUB 231,539
5909
RUB 0.081781
3.55%
Market CapRUB 13.64M
VolumeRUB 18,896
5904
RUB 0.01362505
31.15%
Market CapRUB 13.63M
VolumeRUB 1.56M
5910
RUB 0.062105
0.53%
Market CapRUB 13.62M
VolumeRUB 7,277
5911
RUB 0.136484
0.14%
Market CapRUB 13.65M
VolumeRUB 1,425
5912
RUB 0.01360028
0.96%
Market CapRUB 13.59M
VolumeRUB 342
5914
RUB 0.272101
0.26%
Market CapRUB 13.61M
VolumeRUB 5,020
5915
RUB 0.00323816
0.52%
Market CapRUB 13.6M
VolumeRUB 5,089
5916
RUB 0.02194559
3.19%
Market CapRUB 13.58M
VolumeRUB 318,049
Market CapRUB 13.57M
VolumeRUB 2.62M
5918
RUB 0.067234
0%
Market CapRUB 13.76M
VolumeRUB 27,566
5919
RUB 0.404683
5.05%
Market CapRUB 13.56M
VolumeRUB 39
5920
RUB 0.01698762
14.17%
Market CapRUB 13.51M
VolumeRUB 33,975
5921
RUB 0.01353584
2.76%
Market CapRUB 13.45M
VolumeRUB 1.27M
5925
RUB 0.057624
12.82%
Market CapRUB 13.41M
VolumeRUB 4,305
5922
RUB 0.01348152
1.41%
Market CapRUB 13.4M
VolumeRUB 720,489
5923
RUB 0.00003207
17.92%
Market CapRUB 13.39M
VolumeRUB 276,645
5924
RUB 0.01940702
0%
Market CapRUB 13.58M
VolumeRUB 120,397
5926
RUB 0.00139318
4.82%
Market CapRUB 13.34M
VolumeRUB 26,818
5927
RUB 0.01793789
5.14%
Market CapRUB 13.33M
VolumeRUB 147
5929
RUB 0.01331984
1.39%
Market CapRUB 13.32M
VolumeRUB 134,369
5928
RUB 0.01331952
1.45%
Market CapRUB 13.32M
VolumeRUB 90,808
5930
RUB 0.01326495
0.98%
Market CapRUB 13.27M
VolumeRUB 44,562
5931
Market CapRUB 13.27M
VolumeRUB 6,186
5932
RUB 0.01403389
5.94%
Market CapRUB 13.26M
VolumeRUB 587,504
Market CapRUB 13.66M
VolumeRUB 98,879
5934
RUB 0.03651794
2.08%
Market CapRUB 13.23M
VolumeRUB 11.18M
5935
RUB 0.089819
3.79%
Market CapRUB 13.21M
VolumeRUB 1.04M
5936
RUB 0.00010438
3.40%
Market CapRUB 13.2M
VolumeRUB 129,269
5937
RUB 0.124244
0%
Market CapRUB 13.24M
VolumeRUB 1,180
5938
RUB 6.66
0.17%
Market CapRUB 13.21M
VolumeRUB 136
5939
RUB 0.01318413
0.02%
Market CapRUB 13.19M
VolumeRUB 34,680
5941
RUB 0.01462368
19.95%
Market CapRUB 13.16M
VolumeRUB 693,283
5940
RUB 0.00131443
1.35%
Market CapRUB 13.14M
VolumeRUB 132,149
5943
RUB 1.54
3.91%
Market CapRUB 13.12M
VolumeRUB 162,383
5945
RUB 0
0.31%
Market CapRUB 13.03M
VolumeRUB 8,753
5946
RUB 0.00130274
1.80%
Market CapRUB 13.03M
VolumeRUB 5,052
5947
RUB 0.00615686
0.18%
Market CapRUB 13.01M
VolumeRUB 4.61M
5948
RUB 1.53
15.56%
Market CapRUB 12.98M
VolumeRUB 158,016
5966
RUB 0.161735
1.50%
Market CapRUB 12.97M
VolumeRUB 8.15M
5942
RUB 0.01296479
4.76%
Market CapRUB 12.96M
VolumeRUB 181,283
5949
RUB 0.088948
3.11%
Market CapRUB 12.96M
VolumeRUB 1.62M
5950
RUB 0.01303447
21.73%
Market CapRUB 12.96M
VolumeRUB 1.54M
5952
RUB 1,356.16
0%
Market CapRUB 13.56M
VolumeRUB 11,518
5951
RUB 0.208115
1.97%
Market CapRUB 12.94M
VolumeRUB 594
5954
RUB 0.197735
14.40%
Market CapRUB 12.93M
VolumeRUB 534,302
5944
RUB 0.182587
3.72%
Market CapRUB 12.92M
VolumeRUB 19.64M
5953
RUB 0.01331195
0%
Market CapRUB 13.31M
VolumeRUB 56,904
5955
RUB 0.00061587
0%
Market CapRUB 12.93M
VolumeRUB 3,429
5956
RUB 1.38
0.44%
Market CapRUB 12.86M
VolumeRUB 11,921
5957
RUB 0.01289925
14.72%
Market CapRUB 12.82M
VolumeRUB 617,415
5958
RUB 0.0000231
0.28%
Market CapRUB 12.82M
VolumeRUB 430
5959
RUB 0.00639982
26.19%
Market CapRUB 12.8M
VolumeRUB 466,931
5971
RUB 0.084011
2.16%
Market CapRUB 12.79M
VolumeRUB 246,833
5960
RUB 0.0000304
2.56%
Market CapRUB 12.78M
VolumeRUB 17,179
5961
RUB 36.16
0.67%
Market CapRUB 12.76M
VolumeRUB 1.47M
Market CapRUB 12.75M
VolumeRUB 40,079
5962
RUB 0.00000132
0.12%
Market CapRUB 12.73M
VolumeRUB 5.29M
5964
RUB 0.01273045
4.82%
Market CapRUB 12.73M
VolumeRUB 1,863
5969
RUB 0.01273189
15.34%
Market CapRUB 12.73M
VolumeRUB 66,415
5965
RUB 0.00001276
0.08%
Market CapRUB 12.76M
VolumeRUB 113
5967
RUB 0.944006
3.05%
Market CapRUB 12.71M
VolumeRUB 28,031
5968
RUB 1.17
1.56%
Market CapRUB 12.7M
VolumeRUB 16,769
5973
RUB 0.126662
6.71%
Market CapRUB 12.69M
VolumeRUB 164,101
5972
RUB 0.631004
2.05%
Market CapRUB 12.62M
VolumeRUB 178,676
5978
RUB 0.0126102
1.63%
Market CapRUB 12.61M
VolumeRUB 52,861
5974
RUB 0.0203738
1.85%
Market CapRUB 12.61M
VolumeRUB 22,386
5975
RUB 0.01257385
0.65%
Market CapRUB 12.59M
VolumeRUB 195
5977
RUB 0.02046167
5.09%
Market CapRUB 12.59M
VolumeRUB 94,216
5976
RUB 0.00000003
0%
Market CapRUB 12.77M
VolumeRUB 919
5979
RUB 0.01484954
4.57%
Market CapRUB 12.54M
VolumeRUB 86,259
5980
RUB 1.43
0%
Market CapRUB 13.27M
VolumeRUB 5,556
5981
RUB 25.05
13.19%
Market CapRUB 12.53M
VolumeRUB 14.65M
5982
RUB 0.197191
6.19%
Market CapRUB 12.52M
VolumeRUB 570,259
5983
RUB 0.01252952
17.64%
Market CapRUB 12.5M
VolumeRUB 768,835
5985
RUB 0.00000003
0.36%
Market CapRUB 12.43M
VolumeRUB 64,437
5984
RUB 101.26
0%
Market CapRUB 12.62M
VolumeRUB 12,998
5986
Market CapRUB 12.91M
VolumeRUB 4,614
6052
RUB 0.02645472
136.16%
Market CapRUB 12.42M
VolumeRUB 8.41M
5987
RUB 0.01241956
4.18%
Market CapRUB 12.42M
VolumeRUB 492,749
5989
RUB 164.8
3.64%
Market CapRUB 12.37M
VolumeRUB 85,001
5992
RUB 0.226348
5.06%
Market CapRUB 12.35M
VolumeRUB 236,190
5990
RUB 1.45
3.30%
Market CapRUB 12.35M
VolumeRUB 343,772
5991
Market CapRUB 12.34M
VolumeRUB 5,136
5988
RUB 0.816385
71.90%
Market CapRUB 12.33M
VolumeRUB 61,672
5993
RUB 0.084102
0.69%
Market CapRUB 12.31M
VolumeRUB 605
5995
RUB 0.01794127
15.02%
Market CapRUB 12.28M
VolumeRUB 12.01M
Market CapRUB 12.27M
VolumeRUB 10,505
5997
RUB 0.01234654
1.09%
Market CapRUB 12.27M
VolumeRUB 112,644
5998
RUB 0.01276119
0.77%
Market CapRUB 12.25M
VolumeRUB 79,703
5999
RUB 0.00006084
59.42%
Market CapRUB 12.24M
VolumeRUB 2.84M
6001
RUB 0.0128516
26.69%
Market CapRUB 12.23M
VolumeRUB 1.62M
5901
RUB 0.01370622
0.50%
Market CapRUB 13.74M
VolumeRUB 14.17M
5902
RUB 0.01373406
2.42%
Market CapRUB 13.73M
VolumeRUB 267,971

Data provided by Coingecko API