Sao Paulo FC Fan Token (SPFC) Live Price

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
INR 2.27 -5.70%
Market Cap
INR 9.84M
7.16%
Volume (24)
INR 1,675,025
6.90%
Circulating Supply
4,400,000 SPFC
Issue Date
-

Data provided by Coingecko API

SPFC price Statistics

Sao Paulo FC Fan Token Price Today

Sao Paulo FC Fan Token Price
INR 2.27

Price Change

INR -0.13722051
5.70%
24h Low / 24h High
INR 2.18 / INR 2.45

Trading Volume

INR 1,675,025
6.90%
Volume / Market Cap
0.17023145
Market Dominance
0.0000028904219%
Market Rank
#7150

Sao Paulo FC Fan Token Supply

Circulating Supply
4,400,000 SPFC
Total Supply
20,000,000 SPFC
Max Supply
0 SPFC

Sao Paulo FC Fan Token Market Cap

Market Cap
INR 9,839,692
7.16%

Fully Diluted
Market Cap

INR 44,725,872
5.82%

Sao Paulo FC Fan Token Price Yesterday

Yesterday's Low / High
INR 2.371167 / INR 2.3776072
Yesterday's Open / Close
INR 2.3776072 / INR 2.371167
Yesterday's Change
4.40%
Yesterday's Volume
INR 1,179,949.9

Sao Paulo FC Fan Token Price History

7d Low / 7d High
INR 0.024437191 / INR 0.030670077
30d Low / 30d High
INR 2.2941078 / INR 2.4482159
90d Low / 90d High
INR 2.1333962 / INR 2.4482159
52 Week Low / 52 Week High
INR 2.1333962 / INR 2.7595494
All Time High11월 16일, 2021 (3 years ago)
INR 173.29
98.71%
All Time Low7월 9일, 2025 (1 months ago)
INR 1.7
31.23%

Data provided by Coingecko API

SPFC to INR converter

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPFC Safely with 3Commas

Use a proven backtested strategy for SPFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sao Paulo FC Fan Token Price Chart (SPFC to INR)

    SPFCINR by TradingView

    Sao Paulo FC Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Sao Paulo FC Fan Token Historical Price Data (INR)

    Date
    2025. 8. 21.
    INR 2.343246
    INR 0
    INR 2.448216
    INR 2.294108
    2025. 8. 20.
    INR 2.144985
    INR 2.343246
    INR 2.375715
    INR 2.142701
    2025. 8. 19.
    INR 2.134797
    INR 2.144985
    INR 2.186452
    INR 2.133396
    2025. 8. 18.
    INR 2.428118
    INR 2.134797
    INR 2.428118
    INR 2.156451
    2025. 8. 17.
    INR 2.439906
    INR 2.428118
    INR 2.448737
    INR 2.335994
    2025. 8. 16.
    INR 2.520422
    INR 2.439906
    INR 2.594154
    INR 2.402541
    2025. 8. 15.
    INR 2.742929
    INR 2.520422
    INR 2.759549
    INR 2.477334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    10 hours, 9 minutes and 12 seconds

    Explore Our Other Products for SPFC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,524
    0.70%
    Market CapINR 2.24T
    VolumeINR 31.72B
    2
    INR 4,304.07
    0.59%
    Market CapINR 519.43B
    VolumeINR 26.71B
    3
    INR 2.85
    2.14%
    Market CapINR 168.65B
    VolumeINR 5.49B
    5
    INR 850.46
    0.19%
    Market CapINR 118.42B
    VolumeINR 1.47B
    6
    INR 180.39
    2.48%
    Market CapINR 97.4B
    VolumeINR 4.91B
    10
    INR 0.213173
    2.19%
    Market CapINR 32.04B
    VolumeINR 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    7147
    INR 0.0234427
    1.26%
    Market CapINR 9.85M
    VolumeINR 53,769
    7148
    INR 0.00002344
    4.86%
    Market CapINR 9.85M
    VolumeINR 408,544
    7149
    INR 0.00009876
    1.68%
    Market CapINR 9.84M
    VolumeINR 28,693
    7151
    INR 0.01922017
    0.86%
    Market CapINR 9.82M
    VolumeINR 2,712
    7152
    INR 0.00990731
    1.21%
    Market CapINR 9.83M
    VolumeINR 17,623

    Data provided by Coingecko API