Sao Paulo FC Fan Token (SPFC) Live Price

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
BRL 0.184176+ 0.43%
Market Cap
BRL 771,236
0.60%
Volume (24)
BRL 394,397
0.35%
Circulating Supply
4,187,500 SPFC
Issue Date
-

Data provided by Coingecko API

SPFC price Statistics

Sao Paulo FC Fan Token Price Today

Sao Paulo FC Fan Token Price
BRL 0.184176

Price Change

BRL 0.00078069
0.43%
24h Low / 24h High
BRL 0.181943 / BRL 0.190769

Trading Volume

BRL 394,397
0.35%
Volume / Market Cap
0.51138303
Market Dominance
0.0000034577363%
Market Rank
#6624

Sao Paulo FC Fan Token Supply

Circulating Supply
4,187,500 SPFC
Total Supply
20,000,000 SPFC
Max Supply
0 SPFC

Sao Paulo FC Fan Token Market Cap

Market Cap
BRL 771,236
0.60%

Fully Diluted
Market Cap

BRL 3,683,517
1.63%

Sao Paulo FC Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.18625631 / BRL 0.18820756
Yesterday's Open / Close
BRL 0.18820756 / BRL 0.18625631
Yesterday's Change
1.63%
Yesterday's Volume
BRL 362,226.48

Sao Paulo FC Fan Token Price History

7d Low / 7d High
BRL 0.030184943 / BRL 0.035262132
30d Low / 30d High
BRL 0.18051023 / BRL 0.19548075
90d Low / 90d High
BRL 0.17693217 / BRL 0.19608755
52 Week Low / 52 Week High
BRL 0.16780759 / BRL 0.19608755
All Time High11월 16일, 2021 (3 years ago)
BRL 12.78
98.56%
All Time Low7월 9일, 2025 (13 days ago)
BRL 0.109106
69.12%

Data provided by Coingecko API

SPFC to BRL converter

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sao Paulo FC Fan Token Price Chart (SPFC to BRL)

SPFCBRL by TradingView

Sao Paulo FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sao Paulo FC Fan Token Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 0.194805
BRL 0
BRL 0.195481
BRL 0.18051
2025. 7. 21.
BRL 0.191504
BRL 0.194805
BRL 0.196088
BRL 0.190161
2025. 7. 20.
BRL 0.184584
BRL 0.191504
BRL 0.193089
BRL 0.184156
2025. 7. 19.
BRL 0.181373
BRL 0.184584
BRL 0.184582
BRL 0.176932
2025. 7. 18.
BRL 0.183561
BRL 0.181373
BRL 0.189212
BRL 0.180096
2025. 7. 17.
BRL 0.176817
BRL 0.183561
BRL 0.18344
BRL 0.167958
2025. 7. 16.
BRL 0.170327
BRL 0.176817
BRL 0.183358
BRL 0.167808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,395
0.44%
Market CapBRL 2.36T
VolumeBRL 48.54B
2
BRL 3,667.39
0.65%
Market CapBRL 442.67B
VolumeBRL 42.28B
3
BRL 3.45
1.27%
Market CapBRL 204.24B
VolumeBRL 6.29B
5
BRL 799.47
4.92%
Market CapBRL 111.17B
VolumeBRL 3.18B
6
BRL 197.99
0.28%
Market CapBRL 106.55B
VolumeBRL 21.95B
8
BRL 0.26
4.04%
Market CapBRL 38.45B
VolumeBRL 9.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 750,675
VolumeBRL 2,845
6631
BRL 0.00077227
15.01%
Market CapBRL 772,430
VolumeBRL 20,367
6632
Market CapBRL 771,744
VolumeBRL 897
6633
BRL 0.00076762
27.62%
Market CapBRL 770,799
VolumeBRL 102,779
Market CapBRL 770,284
VolumeBRL 631

Data provided by Coingecko API