Sao Paulo FC Fan Token (SPFC) Live Price

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
BRL 0.181826 -0.82%
Market Cap
BRL 874,183
0.45%
Volume (24)
BRL 86,961
0.62%
Circulating Supply
4,788,671 SPFC
Issue Date
-

Data provided by Coingecko API

SPFC price Statistics

Sao Paulo FC Fan Token Price Today

Sao Paulo FC Fan Token Price
BRL 0.181826

Price Change

BRL -0.0015091183
0.82%
24h Low / 24h High
BRL 0.179726 / BRL 0.190892

Trading Volume

BRL 86,961
0.62%
Volume / Market Cap
0.099476883
Market Dominance
0.0000041193567%
Market Rank
#6801

Sao Paulo FC Fan Token Supply

Circulating Supply
4,788,671 SPFC
Total Supply
20,000,000 SPFC
Max Supply
0 SPFC

Sao Paulo FC Fan Token Market Cap

Market Cap
BRL 874,183
0.45%

Fully Diluted
Market Cap

BRL 3,651,048
1.14%

Sao Paulo FC Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.18456931 / BRL 0.184733
Yesterday's Open / Close
BRL 0.18456931 / BRL 0.184733
Yesterday's Change
1.53%
Yesterday's Volume
BRL 85,274.632

Sao Paulo FC Fan Token Price History

7d Low / 7d High
BRL 0.03277864 / BRL 0.037321901
30d Low / 30d High
BRL 0.18039271 / BRL 0.19074379
90d Low / 90d High
BRL 0.17517233 / BRL 0.19139973
52 Week Low / 52 Week High
BRL 0.17517233 / BRL 0.19970203
All Time High11월 16일, 2021 (3 years ago)
BRL 12.78
98.57%
All Time Low7월 9일, 2025 (2 months ago)
BRL 0.109106
67.13%

Data provided by Coingecko API

SPFC to BRL converter

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sao Paulo FC Fan Token Price Chart (SPFC to BRL)

SPFCBRL by TradingView

Sao Paulo FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sao Paulo FC Fan Token Historical Price Data (BRL)

Date
2025. 9. 29.
BRL 0.183352
BRL 0
BRL 0.190744
BRL 0.180393
2025. 9. 28.
BRL 0.176838
BRL 0.183352
BRL 0.18485
BRL 0.175172
2025. 9. 27.
BRL 0.190783
BRL 0.176838
BRL 0.1914
BRL 0.177214
2025. 9. 26.
BRL 0.18391
BRL 0.190783
BRL 0.19054
BRL 0.183694
2025. 9. 25.
BRL 0.194247
BRL 0.18391
BRL 0.199702
BRL 0.183039
2025. 9. 24.
BRL 0.193626
BRL 0.194247
BRL 0.196387
BRL 0.193255
2025. 9. 23.
BRL 0.184375
BRL 0.193626
BRL 0.194441
BRL 0.182366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 24 minutes and 59 seconds

Explore Our Other Products for SPFC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,590
2.23%
Market CapBRL 2.28T
VolumeBRL 59.55B
2
BRL 4,207.88
2.01%
Market CapBRL 507.9B
VolumeBRL 35.71B
4
BRL 2.88
0.65%
Market CapBRL 172.35B
VolumeBRL 5.11B
5
BRL 1,026.65
2.75%
Market CapBRL 142.89B
VolumeBRL 2.16B
6
BRL 211.95
1.35%
Market CapBRL 115.63B
VolumeBRL 7.29B
9
BRL 0.23
0.56%
Market CapBRL 35.36B
VolumeBRL 2.48B

Data provided by Coingecko API

More Cryptocurrencies

6802
BRL 0.09
2.26%
Market CapBRL 872,954
VolumeBRL 221
6803
BRL 0.00087454
0.56%
Market CapBRL 871,803
VolumeBRL 256,592
6804
BRL 0.00008725
2.25%
Market CapBRL 871,012
VolumeBRL 3,492
Market CapBRL 874,593
VolumeBRL 45
6807
BRL 0.01
1.40%
Market CapBRL 868,811
VolumeBRL 3,423
6808
Market CapBRL 873,220
VolumeBRL 81
6809
BRL 0.00124522
3.48%
Market CapBRL 867,843
VolumeBRL 1,765
6810
BRL 0.14
0.64%
Market CapBRL 867,803
VolumeBRL 57
6811
BRL 0
2.21%
Market CapBRL 866,232
VolumeBRL 240
6812
BRL 352.03
0.32%
Market CapBRL 865,156
VolumeBRL 3.24M
6806
BRL 0.00089682
1.28%
Market CapBRL 865,007
VolumeBRL 897
6813
BRL 0.04
8.34%
Market CapBRL 865,025
VolumeBRL 407
6815
BRL 0.00086521
1.69%
Market CapBRL 864,379
VolumeBRL 88
6818
BRL 0.00086554
1.90%
Market CapBRL 864,285
VolumeBRL 217
6814
BRL 0.00004102
4.96%
Market CapBRL 864,209
VolumeBRL 10,078
6816
BRL 0.19
1.69%
Market CapBRL 864,285
VolumeBRL 1,799
6817
BRL 0.00000086
1.17%
Market CapBRL 863,632
VolumeBRL 895
6823
BRL 0.00000859
0.54%
Market CapBRL 862,538
VolumeBRL 2,267
6820
BRL 0.0000104
0.50%
Market CapBRL 861,701
VolumeBRL 27
6821
BRL 0.00000865
0%
Market CapBRL 864,826
VolumeBRL 6
Market CapBRL 860,398
VolumeBRL 5,678
6781
Market CapBRL 860,161
VolumeBRL 13,559
6819
Market CapBRL 860,108
VolumeBRL 523
6822
BRL 0.00085427
18.99%
Market CapBRL 859,397
VolumeBRL 14,685
6824
BRL 0.0008591
1.83%
Market CapBRL 859,029
VolumeBRL 25,671
6830
BRL 0.00085636
0.41%
Market CapBRL 858,074
VolumeBRL 226
6826
BRL 0.0008611
6.16%
Market CapBRL 857,877
VolumeBRL 146,696
6825
BRL 0.0008608
14.27%
Market CapBRL 857,597
VolumeBRL 68,395
6829
BRL 0.0004774
7.22%
Market CapBRL 856,735
VolumeBRL 898
6831
Market CapBRL 856,032
VolumeBRL 206
6832
BRL 0.01
1.05%
Market CapBRL 855,797
VolumeBRL 8
6834
BRL 0.00085628
3.81%
Market CapBRL 855,585
VolumeBRL 208
6833
BRL 0.01
0.73%
Market CapBRL 855,461
VolumeBRL 370
6835
BRL 0.00181592
0%
Market CapBRL 853,962
VolumeBRL 290
6837
BRL 0.01
2.27%
Market CapBRL 854,357
VolumeBRL 422,685
6838
BRL 0.00091968
6.92%
Market CapBRL 854,263
VolumeBRL 20,378
6836
BRL 0.02
4.71%
Market CapBRL 854,001
VolumeBRL 620,423
6839
BRL 0
0.78%
Market CapBRL 853,843
VolumeBRL 1,155
6840
BRL 0.00088582
2.19%
Market CapBRL 852,905
VolumeBRL 4,125
6841
BRL 0.00085293
1.84%
Market CapBRL 852,927
VolumeBRL 11,618
6828
BRL 0.00085009
0.16%
Market CapBRL 852,451
VolumeBRL 3,006
6845
BRL 0.00016185
0.14%
Market CapBRL 849,865
VolumeBRL 534,813
6846
BRL 0.00084987
1.56%
Market CapBRL 849,869
VolumeBRL 7,497
Market CapBRL 849,751
VolumeBRL 5,124
6842
BRL 0.00008488
5.87%
Market CapBRL 848,849
VolumeBRL 4,596
6844
BRL 0.09
3.34%
Market CapBRL 847,830
VolumeBRL 6,893
6849
Market CapBRL 851,358
VolumeBRL 663
6850
BRL 0
2.21%
Market CapBRL 846,742
VolumeBRL 15
6851
BRL 22.67
2.53%
Market CapBRL 846,218
VolumeBRL 4,429
6843
BRL 0.00083908
0.72%
Market CapBRL 845,807
VolumeBRL 97,038
6852
BRL 0.00000001
0.70%
Market CapBRL 844,907
VolumeBRL 3,427
6854
BRL 0
4.67%
Market CapBRL 844,142
VolumeBRL 14,866
6865
BRL 0.0008427
10.85%
Market CapBRL 842,688
VolumeBRL 39,807
6853
BRL 0.00084336
0.97%
Market CapBRL 842,644
VolumeBRL 8,057
Market CapBRL 846,207
VolumeBRL 27
6856
BRL 0.00119234
4.43%
Market CapBRL 841,728
VolumeBRL 16,636
6858
BRL 0.01
0.13%
Market CapBRL 841,134
VolumeBRL 1.43M
6859
BRL 0.00292672
1.71%
Market CapBRL 841,433
VolumeBRL 16
6848
BRL 0.00084113
6.68%
Market CapBRL 840,917
VolumeBRL 36,403
6860
BRL 3,033.76
0.26%
Market CapBRL 840,747
VolumeBRL 1.97M
Market CapBRL 840,293
VolumeBRL 728
6861
BRL 0.03
22.88%
Market CapBRL 839,792
VolumeBRL 108,138
6863
BRL 0
0.07%
Market CapBRL 838,391
VolumeBRL 337
6862
BRL 21.23
1.19%
Market CapBRL 839,226
VolumeBRL 1,274
6870
BRL 0.00084571
5.21%
Market CapBRL 838,805
VolumeBRL 11,862
6864
BRL 0.00083912
1.08%
Market CapBRL 838,782
VolumeBRL 114
6866
BRL 0.00038973
0.01%
Market CapBRL 837,569
VolumeBRL 34
6869
BRL 0.02
1.07%
Market CapBRL 837,515
VolumeBRL 553,161
6867
BRL 3.9
0.90%
Market CapBRL 837,470
VolumeBRL 101,981
6868
BRL 0.00119378
1.27%
Market CapBRL 836,961
VolumeBRL 300
6873
BRL 0.01
1.61%
Market CapBRL 834,300
VolumeBRL 1,602
6898
BRL 0.00083426
6.73%
Market CapBRL 834,259
VolumeBRL 4,493
6872
BRL 0.00486861
6.11%
Market CapBRL 833,522
VolumeBRL 98,689
6871
BRL 0.0020956
1.90%
Market CapBRL 832,896
VolumeBRL 4,706
6879
Market CapBRL 832,809
VolumeBRL 2,570
6874
BRL 0.00104113
2.35%
Market CapBRL 832,618
VolumeBRL 268
6882
BRL 0.00000833
27.14%
Market CapBRL 832,619
VolumeBRL 4,061
Market CapBRL 831,756
VolumeBRL 1,912
6877
BRL 0.00116597
144.40%
Market CapBRL 831,197
VolumeBRL 1.39M
6880
BRL 0.00125107
2.81%
Market CapBRL 830,931
VolumeBRL 690
6881
BRL 0.00082356
0.73%
Market CapBRL 829,849
VolumeBRL 268
6883
BRL 0.08
7.03%
Market CapBRL 828,479
VolumeBRL 7,346
6884
BRL 0.00092518
0.10%
Market CapBRL 828,180
VolumeBRL 5,489
6878
BRL 0.01
4.01%
Market CapBRL 827,937
VolumeBRL 1.17M
6888
BRL 0.00082472
4.02%
Market CapBRL 827,840
VolumeBRL 1,412
6885
BRL 0.0029586
5.38%
Market CapBRL 827,780
VolumeBRL 1,144
6887
Market CapBRL 826,106
VolumeBRL 170
6876
BRL 0.01
0.08%
Market CapBRL 826,730
VolumeBRL 1,851
6889
Market CapBRL 825,868
VolumeBRL 897
6890
BRL 707.62
0.91%
Market CapBRL 825,114
VolumeBRL 2.74M
6892
BRL 0.01
0.24%
Market CapBRL 824,248
VolumeBRL 90
6908
BRL 0.00080984
5.55%
Market CapBRL 824,131
VolumeBRL 93,399
6891
BRL 0.00082561
6.67%
Market CapBRL 823,566
VolumeBRL 12,237
6893
BRL 0.00089407
12.79%
Market CapBRL 823,298
VolumeBRL 20,548
6886
Market CapBRL 823,013
VolumeBRL 171
6895
BRL 0.00082346
3.36%
Market CapBRL 823,011
VolumeBRL 25,917
6894
BRL 0.00281082
0%
Market CapBRL 826,157
VolumeBRL 191
6902
BRL 0.00318885
2.15%
Market CapBRL 821,449
VolumeBRL 141
6896
BRL 9.17
2.20%
Market CapBRL 821,255
VolumeBRL 1,215
6802
BRL 0.09
2.26%
Market CapBRL 872,954
VolumeBRL 221
6803
BRL 0.00087454
0.56%
Market CapBRL 871,803
VolumeBRL 256,592

Data provided by Coingecko API