SatoshiSync (SSNC) Live Price

SatoshiSync logo
SSNCSatoshiSync
GBP 0.000164 0.00%
Market Cap
GBP 19,683
0%
Volume (24)
GBP 3
0.26%
Circulating Supply
120,290,550 SSNC
Issue Date
-

Data provided by Coingecko API

SSNC price Statistics

SatoshiSync Price Today

SatoshiSync Price
GBP 0.00016363

Trading Volume

GBP 2.69
0.26%
Volume / Market Cap
0.00013666574
Market Dominance
<0.000001%
Market Rank
#9812

SatoshiSync Supply

Circulating Supply
120,290,554.039 SSNC
Total Supply
1,000,000,000 SSNC
Max Supply
1,000,000,000 SSNC

SatoshiSync Market Cap

Market Cap
GBP 19,683.06

Fully Diluted
Market Cap

GBP 163,629
0.13%

SatoshiSync Price Yesterday

Yesterday's Low / High
GBP 0.00016321275 / GBP 0.00016362931
Yesterday's Open / Close
GBP 0.00016362931 / GBP 0.00016321275
Yesterday's Change
0.13%
Yesterday's Volume
GBP 2.6853826

SatoshiSync Price History

7d Low / 7d High
GBP 0.00021635365 / GBP 0.00022719491
30d Low / 30d High
GBP 0.00015951019 / GBP 0.00016436634
90d Low / 90d High
GBP 0.00015951019 / GBP 0.00016436634
52 Week Low / 52 Week High
GBP 0.00015951019 / GBP 0.00016873766
All Time High4월 18일, 2024 (1 years ago)
GBP 0.138955
99.88%
All Time Low9월 2일, 2025 (9 days ago)
GBP 0.00004478
265.43%

Data provided by Coingecko API

SSNC to GBP converter

SatoshiSync
SatoshiSyncSSNC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSNC Safely with 3Commas

Use a proven backtested strategy for SSNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SatoshiSync Price Chart (SSNC to GBP)

    SSNCGBP by TradingView

    SatoshiSync Exchanges

    Instant crypto to crypto exchange coming soon!

    SatoshiSync Historical Price Data (GBP)

    Date
    2025. 9. 11.
    GBP 0.000162
    GBP 0
    GBP 0.000164
    GBP 0.000162
    2025. 9. 10.
    GBP 0.00016
    GBP 0.000162
    GBP 0.000164
    GBP 0.00016
    2025. 9. 9.
    GBP 0.00016
    GBP 0.00016
    GBP 0.000161
    GBP 0.00016
    2025. 9. 5.
    GBP 0.000165
    GBP 0
    GBP 0.000169
    GBP 0.000161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 2 minutes and 46 seconds

    Explore Our Other Products for SSNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,640
    1.18%
    Market CapGBP 2.3T
    VolumeGBP 49.49B
    2
    GBP 4,546.01
    2.94%
    Market CapGBP 548.2B
    VolumeGBP 36.93B
    3
    GBP 3.07
    2.16%
    Market CapGBP 182.77B
    VolumeGBP 6.06B
    5
    GBP 239.19
    7.68%
    Market CapGBP 129.76B
    VolumeGBP 13B
    6
    GBP 908.99
    1.51%
    Market CapGBP 126.55B
    VolumeGBP 1.31B
    8
    GBP 0.26335
    5.45%
    Market CapGBP 39.78B
    VolumeGBP 3.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    9808
    GBP 0.00000197
    0%
    Market CapGBP 19,743
    VolumeGBP 27
    9809
    GBP 0.00018519
    4.09%
    Market CapGBP 19,663
    VolumeGBP 745
    9810
    GBP 0.00001974
    0.49%
    Market CapGBP 19,721
    VolumeGBP 21
    9813
    GBP 0.00002208
    4.72%
    Market CapGBP 19,642
    VolumeGBP 525
    9822
    GBP 0.00019628
    4.76%
    Market CapGBP 19,628
    VolumeGBP 137

    Data provided by Coingecko API