Satoxcoin (SATOX) Valor real atual

Satoxcoin logo
SATOXSatoxcoin
JPY 0,002105 -1.47%
Capitalização de mercado
JPY 7,76M
1.46%
Volume (24)
JPY 83
9.45%
Fornecimento em circulação
3 689 064 000 SATOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SATOX

Satoxcoin Preço hoje

Satoxcoin Preço
JPY 0,00210459

Alteração de preço

JPY -0,000031484459
1.47%
24h Baixo / 24h Alto
JPY 0,00209975 / JPY 0,00213792

Volume

JPY 82,7
9.45%
Volume / Limite de mercado
0,00001065177
Dominio de mercado
0,0000013229784%
Posição de mercado
#8371

Fornecimento de Satoxcoin

Fornecimento em circulação
3 689 063 971,562 SATOX
Fornecimento total
3 702 711 941,562 SATOX
Fornecimento máximo
8 000 000 000 SATOX

Satoxcoin Capitalização de mercado

Capitalização de mercado
JPY 7 763 968
1.46%

Totalmente diluído
Limite de mercado

JPY 7 792 691
0.23%

Satoxcoin Preço Ontem

Baixa / Alta de ontem
JPY 0,0021041559 / JPY 0,0021148957
Abertura / Fecho de Ontem
JPY 0,0021148957 / JPY 0,0021041559
A mudança de ontem
0.23%
Volume de ontem
JPY 77,983095

Histórico do preço do Satoxcoin

7 dias Baixa / 7 dias Alta
JPY 0,000013814647 / JPY 0,000027457383
30 dias Baixa / 30 dias Alta
JPY 0,0021041559 / JPY 0,0022345134
90 dias Baixa / 90 dias Alta
JPY 0,0021041559 / JPY 0,0023977518
52 Semana Baixa / 52 Semana Alta
JPY 0,002028767 / JPY 0,0040354113
Máxima de todos os temposKzu. 9, 2023 (1 anos atrás)
JPY 2,03
99.90%
Baixa de todos os temposEost 24, 2025 (5 dias atrás)
JPY 0,00202852
3.75%

Data provided by Coingecko API

SATOX para JPY

Satoxcoin
SatoxcoinSATOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOX Safely with 3Commas

Use a proven backtested strategy for SATOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Satoxcoin para Japanese yen Gráfico de Preço (SATOX para JPY)

    SATOXJPY de TradingView

    Satoxcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Satoxcoin Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,002142
    JPY 0
    JPY 0,002142
    JPY 0,002104
    28/08/2025
    JPY 0,002306
    JPY 0,002142
    JPY 0,002306
    JPY 0,002134
    27/08/2025
    JPY 0,002339
    JPY 0,002306
    JPY 0,002339
    JPY 0,002301
    26/08/2025
    JPY 0,002406
    JPY 0,002339
    JPY 0,002406
    JPY 0,002346
    25/08/2025
    JPY 0,002155
    JPY 0,002406
    JPY 0,003082
    JPY 0,002139
    24/08/2025
    JPY 0,002165
    JPY 0,002155
    JPY 0,002529
    JPY 0,002029
    23/08/2025
    JPY 0,002323
    JPY 0,002165
    JPY 0,004035
    JPY 0,002064

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 33 minutoss e 18 segundoss

    Explore Our Other Products for SATOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 241
    3.06%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,04B
    2
    JPY 4 341,22
    2.41%
    Capitalização de mercadoJPY 524,06B
    VolumeJPY 34,98B
    4
    JPY 2,81
    4.65%
    Capitalização de mercadoJPY 167,41B
    VolumeJPY 7,11B
    5
    JPY 859,81
    1.51%
    Capitalização de mercadoJPY 119,68B
    VolumeJPY 1,5B
    6
    JPY 204,89
    3.75%
    Capitalização de mercadoJPY 110,76B
    VolumeJPY 12,93B
    9
    JPY 0,214663
    2.48%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    8368
    JPY 0,00078052
    2.70%
    Capitalização de mercadoJPY 7,81M
    VolumeJPY 647
    8369
    JPY 0,04169763
    168.14%
    Capitalização de mercadoJPY 7,8M
    VolumeJPY 333
    8370
    JPY 0,157132
    3.54%
    Capitalização de mercadoJPY 7,77M
    VolumeJPY 2,41M
    8372
    JPY 0,00792648
    6.98%
    Capitalização de mercadoJPY 7,76M
    VolumeJPY 82 059
    8373
    Capitalização de mercadoJPY 7,76M
    VolumeJPY 14 127

    Data provided by Coingecko API