Scuba Dog (SCUBA) Live Price

Scuba Dog logo
SCUBAScuba Dog
JPY 0.013852+ 3.88%
Market Cap
JPY 13.86M
3.84%
Volume (24)
JPY 11,241
0.08%
Circulating Supply
1,000,000,000 SCUBA
Issue Date
-

Data provided by Coingecko API

SCUBA price Statistics

Scuba Dog Price Today

Scuba Dog Price
JPY 0.0138517

Price Change

JPY 0.00051677
3.88%
24h Low / 24h High
JPY 0.01333493 / JPY 0.01427565

Trading Volume

JPY 11,240.67
0.08%
Volume / Market Cap
0.00081128804
Market Dominance
0.0000024436148%
Market Rank
#7201

Scuba Dog Supply

Circulating Supply
1,000,000,000 SCUBA
Total Supply
1,000,000,000 SCUBA
Max Supply
1,000,000,000 SCUBA

Scuba Dog Market Cap

Market Cap
JPY 13,855,338
3.84%

Fully Diluted
Market Cap

JPY 13,855,338
0.03%

Scuba Dog Price Yesterday

Yesterday's Low / High
JPY 0.013854484 / JPY 0.013865716
Yesterday's Open / Close
JPY 0.013865716 / JPY 0.013854484
Yesterday's Change
0.06%
Yesterday's Volume
JPY 5,543.8793

Scuba Dog Price History

7d Low / 7d High
JPY 0.000077921914 / JPY 0.000095038669
30d Low / 30d High
JPY 0.012698369 / JPY 0.014038538
90d Low / 90d High
JPY 0.011399567 / JPY 0.014038538
52 Week Low / 52 Week High
JPY 0.011399567 / JPY 0.014038538
All Time HighSep 23, 2024 (10 months ago)
JPY 0.529653
97.38%
All Time LowMay 23, 2025 (2 months ago)
JPY 0.00601896
130.20%

Data provided by Coingecko API

SCUBA to JPY converter

Scuba Dog
Scuba DogSCUBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Scuba Dog Price Chart (SCUBA to JPY)

SCUBAJPY by TradingView

Scuba Dog Exchanges

Instant crypto to crypto exchange coming soon!

Scuba Dog Historical Price Data (JPY)

Date
7/27/2025
JPY 0.013325
JPY 0
JPY 0.014039
JPY 0.013325
7/26/2025
JPY 0.012785
JPY 0.013325
JPY 0.013563
JPY 0.012698
7/25/2025
JPY 0.011814
JPY 0.012785
JPY 0.012895
JPY 0.011625
7/24/2025
JPY 0.012241
JPY 0.011814
JPY 0.012397
JPY 0.0114
7/21/2025
JPY 0.012753
JPY 0
JPY 0.013211
JPY 0.01274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,065
0.82%
Market CapJPY 2.37T
VolumeJPY 31.81B
2
JPY 3,847.55
2.37%
Market CapJPY 464.56B
VolumeJPY 30.35B
3
JPY 3.24
1.76%
Market CapJPY 191.8B
VolumeJPY 5.36B
5
JPY 845.74
6.11%
Market CapJPY 117.76B
VolumeJPY 2.41B
6
JPY 188.28
1.17%
Market CapJPY 101.22B
VolumeJPY 7.57B
8
JPY 0.238762
0.42%
Market CapJPY 35.86B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

7202
JPY 0.0145494
21.40%
Market CapJPY 13.83M
VolumeJPY 2.53M
7199
JPY 0.01384527
2.80%
Market CapJPY 13.84M
VolumeJPY 18.63M
7203
JPY 10.56
6.21%
Market CapJPY 13.82M
VolumeJPY 10.44M
7205
JPY 39.16
0.87%
Market CapJPY 13.82M
VolumeJPY 587,655
Market CapJPY 13.41M
VolumeJPY 3,512
7206
JPY 0.02948019
2.58%
Market CapJPY 13.78M
VolumeJPY 6,473
7207
JPY 0.01365565
0%
Market CapJPY 13.66M
VolumeJPY 66,513
7208
JPY 0.04492911
6.24%
Market CapJPY 13.72M
VolumeJPY 601
7209
JPY 0.01352012
46.87%
Market CapJPY 13.72M
VolumeJPY 25.25M
7210
JPY 0.00003258
0.87%
Market CapJPY 13.72M
VolumeJPY 1,295
7211
JPY 0.137038
4.36%
Market CapJPY 13.7M
VolumeJPY 13,952
7213
JPY 0.38037
8.34%
Market CapJPY 13.7M
VolumeJPY 49,823
7212
JPY 0.517584
0%
Market CapJPY 13.67M
VolumeJPY 458
7214
Market CapJPY 13.68M
VolumeJPY 11,915
7215
JPY 0.142982
0.60%
Market CapJPY 13.66M
VolumeJPY 496
7216
JPY 0.01369583
5.21%
Market CapJPY 13.68M
VolumeJPY 116,491
Market CapJPY 13.63M
VolumeJPY 1.69M
7217
JPY 7.38
0.17%
Market CapJPY 13.59M
VolumeJPY 1,711
7218
JPY 0.01363756
1.91%
Market CapJPY 13.61M
VolumeJPY 6.7M
7220
JPY 0.978148
0%
Market CapJPY 13.57M
VolumeJPY 446
7222
JPY 0.183579
7.77%
Market CapJPY 13.58M
VolumeJPY 341,164
7227
JPY 0.01359199
2.01%
Market CapJPY 13.59M
VolumeJPY 331,455
7223
JPY 0.01357558
1.46%
Market CapJPY 13.58M
VolumeJPY 2,826
7224
JPY 0.03394831
7.75%
Market CapJPY 13.57M
VolumeJPY 12.23M
7226
JPY 0.00135381
0.17%
Market CapJPY 13.55M
VolumeJPY 1,707
7225
JPY 0.299033
1.06%
Market CapJPY 13.54M
VolumeJPY 49,393
7228
JPY 0.351972
29.45%
Market CapJPY 13.51M
VolumeJPY 24
7229
JPY 0.01349432
13.51%
Market CapJPY 13.5M
VolumeJPY 167,571
7230
JPY 0.180523
2.86%
Market CapJPY 13.5M
VolumeJPY 216,369
7236
JPY 0.01402107
0.75%
Market CapJPY 13.46M
VolumeJPY 38,797
7232
JPY 0.01345466
7.99%
Market CapJPY 13.45M
VolumeJPY 297,217
7231
JPY 0.073698
22.52%
Market CapJPY 13.45M
VolumeJPY 12,097
7234
JPY 0.01341694
0.56%
Market CapJPY 13.42M
VolumeJPY 530
7235
JPY 0.167892
0.47%
Market CapJPY 13.42M
VolumeJPY 4,790
7233
JPY 0.01342596
0.14%
Market CapJPY 13.43M
VolumeJPY 12,603
7237
JPY 0.00133982
13.75%
Market CapJPY 13.4M
VolumeJPY 79,179
7238
JPY 1,337.64
0.45%
Market CapJPY 13.38M
VolumeJPY 1,400
7239
JPY 0.637844
22.58%
Market CapJPY 13.39M
VolumeJPY 10.62M
7240
Market CapJPY 13.32M
VolumeJPY 263,716
7247
JPY 0.00000255
6.82%
Market CapJPY 13.35M
VolumeJPY 162,694
7242
JPY 0.00510849
0%
Market CapJPY 13.24M
VolumeJPY 7,508
7241
JPY 0.0133403
0.32%
Market CapJPY 13.33M
VolumeJPY 12,006
7244
JPY 0.133798
0%
Market CapJPY 13.38M
VolumeJPY 45,264
7245
JPY 0.01331571
15.18%
Market CapJPY 13.31M
VolumeJPY 4.99M
7246
Market CapJPY 13.31M
VolumeJPY 432
7250
JPY 0.01420265
1.63%
Market CapJPY 13.29M
VolumeJPY 119,490
Market CapJPY 13.28M
VolumeJPY 14,071
7249
JPY 0.0429419
4.43%
Market CapJPY 13.27M
VolumeJPY 11.82M
7251
JPY 0.143904
11.51%
Market CapJPY 13.25M
VolumeJPY 1.88M
7256
JPY 0.01372413
1.32%
Market CapJPY 13.24M
VolumeJPY 4,828
7252
JPY 0.01338468
5.92%
Market CapJPY 13.24M
VolumeJPY 128,054
7253
JPY 0.00003387
0.79%
Market CapJPY 13.22M
VolumeJPY 7.62M
7254
JPY 0.01321653
0.23%
Market CapJPY 13.22M
VolumeJPY 44,710
7255
Market CapJPY 13.21M
VolumeJPY 90,615
7258
JPY 0.01314189
5.39%
Market CapJPY 13.2M
VolumeJPY 917,684
7259
JPY 0.00005395
1.15%
Market CapJPY 13.18M
VolumeJPY 4,050
7260
JPY 0.01316909
4.21%
Market CapJPY 13.17M
VolumeJPY 1,319
7261
JPY 0.521655
0.20%
Market CapJPY 13.18M
VolumeJPY 24,268
7262
JPY 0.00629423
0.82%
Market CapJPY 13.17M
VolumeJPY 1,978
7263
JPY 0.02646694
0.87%
Market CapJPY 13.14M
VolumeJPY 15,180
7266
JPY 0.00131405
8.65%
Market CapJPY 13.14M
VolumeJPY 654
7265
JPY 0.03127537
1.82%
Market CapJPY 13.16M
VolumeJPY 9.13M
7264
JPY 0.01546622
0.20%
Market CapJPY 13.15M
VolumeJPY 4,914
7257
JPY 0.01194204
1.62%
Market CapJPY 13.14M
VolumeJPY 164,882
7270
JPY 0.00202119
1.76%
Market CapJPY 13.13M
VolumeJPY 2,329
7267
Market CapJPY 13.13M
VolumeJPY 3,461
7269
JPY 0.079963
0%
Market CapJPY 13.1M
VolumeJPY 51,335
7268
JPY 0.01312775
10.30%
Market CapJPY 13.1M
VolumeJPY 266,273
7271
JPY 0.14903
4.64%
Market CapJPY 13.09M
VolumeJPY 35,268
7272
JPY 0.0000311
2.87%
Market CapJPY 13.09M
VolumeJPY 13,411
7273
JPY 0.124393
2.70%
Market CapJPY 13.07M
VolumeJPY 12.3M
Market CapJPY 13.06M
VolumeJPY 1.7M
7280
JPY 0.01300732
1.93%
Market CapJPY 13.06M
VolumeJPY 34,782
7276
JPY 0.01305328
6.15%
Market CapJPY 13.05M
VolumeJPY 1,951
7274
JPY 0.362757
10.87%
Market CapJPY 13.04M
VolumeJPY 179,577
7275
JPY 0.01316688
9.35%
Market CapJPY 13.04M
VolumeJPY 688,093
7278
JPY 0.0001291
0%
Market CapJPY 12.91M
VolumeJPY 2,576
7279
JPY 0.01386304
1.96%
Market CapJPY 13.02M
VolumeJPY 296,433
7281
JPY 0.01299899
21.57%
Market CapJPY 12.99M
VolumeJPY 6.37M
7282
JPY 0.01306875
2.72%
Market CapJPY 12.97M
VolumeJPY 7,308
7283
JPY 0.14505
2.41%
Market CapJPY 12.97M
VolumeJPY 19.39M
7286
JPY 0.00167686
0%
Market CapJPY 12.93M
VolumeJPY 210
7243
JPY 0.0001616
2.68%
Market CapJPY 12.94M
VolumeJPY 94,977
7287
JPY 0.01294131
17.34%
Market CapJPY 12.94M
VolumeJPY 2.21M
7285
JPY 0.01293703
2.10%
Market CapJPY 12.94M
VolumeJPY 33,848
7288
JPY 0.00129311
64.55%
Market CapJPY 12.93M
VolumeJPY 606,874
7284
JPY 0.129221
1.25%
Market CapJPY 12.92M
VolumeJPY 14,975
7289
JPY 0.01660845
5.39%
Market CapJPY 12.9M
VolumeJPY 5.35M
7290
JPY 0.02574096
5.26%
Market CapJPY 12.88M
VolumeJPY 2.27M
7291
JPY 0.01287427
0%
Market CapJPY 12.87M
VolumeJPY 464
Market CapJPY 12.86M
VolumeJPY 63,393
7294
JPY 0.339875
4.44%
Market CapJPY 12.87M
VolumeJPY 7,375
7292
JPY 0.00000002
1.21%
Market CapJPY 12.87M
VolumeJPY 6,818
7295
JPY 0.12821
0%
Market CapJPY 12.82M
VolumeJPY 833,690
Market CapJPY 12.86M
VolumeJPY 47,614
7297
Market CapJPY 12.86M
VolumeJPY 30,008
7298
JPY 0.01563547
0.35%
Market CapJPY 12.85M
VolumeJPY 52,371
7299
JPY 0.071391
8.64%
Market CapJPY 12.85M
VolumeJPY 37,491
7304
JPY 0.06354
4.27%
Market CapJPY 12.84M
VolumeJPY 33,079
7202
JPY 0.0145494
21.40%
Market CapJPY 13.83M
VolumeJPY 2.53M
7199
JPY 0.01384527
2.80%
Market CapJPY 13.84M
VolumeJPY 18.63M

Data provided by Coingecko API