Scuba Dog (SCUBA) Live Price

Scuba Dog logo
SCUBAScuba Dog
JPY 0.07772 -5.92%
Market Cap
JPY 77.57M
7.67%
Volume (24)
JPY 21,081,637
0.03%
Circulating Supply
1,000,000,000 SCUBA
Issue Date
-

Data provided by Coingecko API

SCUBA price Statistics

Scuba Dog Price Today

Scuba Dog Price
JPY 0.07772

Price Change

JPY -0.0048911334
5.92%
24h Low / 24h High
JPY 0.076967 / JPY 0.086213

Trading Volume

JPY 21,081,637
0.03%
Volume / Market Cap
0.27176137
Market Dominance
0.000019063853%
Market Rank
#4062

Scuba Dog Supply

Circulating Supply
1,000,000,000 SCUBA
Total Supply
1,000,000,000 SCUBA
Max Supply
1,000,000,000 SCUBA

Scuba Dog Market Cap

Market Cap
JPY 77,574,075
7.67%

Fully Diluted
Market Cap

JPY 77,574,075
8.85%

Scuba Dog Price Yesterday

Yesterday's Low / High
JPY 0.084883826 / JPY 0.085321391
Yesterday's Open / Close
JPY 0.084883826 / JPY 0.085321391
Yesterday's Change
8.67%
Yesterday's Volume
JPY 22,991,929

Scuba Dog Price History

7d Low / 7d High
JPY 0.00040963968 / JPY 0.0008458754
30d Low / 30d High
JPY 0.081674019 / JPY 0.086048147
90d Low / 90d High
JPY 0.071302581 / JPY 0.08910524
52 Week Low / 52 Week High
JPY 0.062907547 / JPY 0.13001739
All Time HighSep 23, 2024 (1 months ago)
JPY 0.529653
85.23%
All Time LowOct 28, 2024 (20 days ago)
JPY 0.061367
27.47%

Data provided by Coingecko API

SCUBA to JPY converter

Scuba Dog
Scuba DogSCUBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Scuba Dog Price Chart (SCUBA to JPY)

SCUBAJPY by TradingView

Scuba Dog Exchanges

Instant crypto to crypto exchange coming soon!

Scuba Dog Historical Price Data (JPY)

Date
11/17/2024
JPY 0.083315
JPY 0
JPY 0.086048
JPY 0.081674
11/16/2024
JPY 0.072251
JPY 0.083315
JPY 0.083999
JPY 0.071503
11/15/2024
JPY 0.078573
JPY 0.072251
JPY 0.078822
JPY 0.071303
11/14/2024
JPY 0.098447
JPY 0.078573
JPY 0.099026
JPY 0.078324
11/13/2024
JPY 0.099039
JPY 0.098447
JPY 0.099039
JPY 0.07979
11/12/2024
JPY 0.118379
JPY 0.099039
JPY 0.119633
JPY 0.062908
11/11/2024
JPY 0.129026
JPY 0.118379
JPY 0.130017
JPY 0.115913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,784
1.16%
Market CapJPY 1.78T
VolumeJPY 52.07B
2
JPY 3,077.97
2.11%
Market CapJPY 370.59B
VolumeJPY 28.53B
4
JPY 236.7
9.14%
Market CapJPY 112.34B
VolumeJPY 13.54B
5
JPY 618.9
0.96%
Market CapJPY 90.28B
VolumeJPY 1.84B
6
JPY 1.079
6.09%
Market CapJPY 61.42B
VolumeJPY 13.25B
7
JPY 0.363928
0.14%
Market CapJPY 53.49B
VolumeJPY 9.67B

Data provided by Coingecko API

More Cryptocurrencies

4044
JPY 0.078051
1.35%
Market CapJPY 78.05M
VolumeJPY 1.06M
4061
Market CapJPY 78.03M
VolumeJPY 2.95M
4059
JPY 0.7786
0.42%
Market CapJPY 77.86M
VolumeJPY 1.11M
4068
JPY 0.07772
5.92%
Market CapJPY 77.57M
VolumeJPY 21.08M
4065
JPY 0.03611265
6.88%
Market CapJPY 77.55M
VolumeJPY 3,996

Data provided by Coingecko API