Scuba Dog (SCUBA) Live Price

Scuba Dog logo
SCUBAScuba Dog
JPY 0.098961 -16.83%
Market Cap
JPY 99.26M
16.26%
Volume (24)
JPY 20,522,409
0.82%
Circulating Supply
1,000,000,000 SCUBA
Issue Date
-

Data provided by Coingecko API

SCUBA price Statistics

Scuba Dog Price Today

Scuba Dog Price
JPY 0.098961

Price Change

JPY -0.020024093
16.83%
24h Low / 24h High
JPY 0.098204 / JPY 0.119568

Trading Volume

JPY 20,522,409
0.82%
Volume / Market Cap
0.20676253
Market Dominance
0.000016880452%
Market Rank
#4376

Scuba Dog Supply

Circulating Supply
1,000,000,000 SCUBA
Total Supply
1,000,000,000 SCUBA
Max Supply
1,000,000,000 SCUBA

Scuba Dog Market Cap

Market Cap
JPY 99,255,940
16.26%

Fully Diluted
Market Cap

JPY 99,255,940
11.45%

Scuba Dog Price Yesterday

Yesterday's Low / High
JPY 0.11158561 / JPY 0.11259325
Yesterday's Open / Close
JPY 0.11158561 / JPY 0.11259325
Yesterday's Change
11.71%
Yesterday's Volume
JPY 21,282,383

Scuba Dog Price History

7d Low / 7d High
JPY 0.00040786925 / JPY 0.00091357405
30d Low / 30d High
JPY 0.11158561 / JPY 0.14074568
90d Low / 90d High
JPY 0.090850514 / JPY 0.14074568
52 Week Low / 52 Week High
JPY 0.061925737 / JPY 0.14074568
All Time HighSep 23, 2024 (2 months ago)
JPY 0.529653
81.22%
All Time LowNov 23, 2024 (24 days ago)
JPY 0.053248
86.77%

Data provided by Coingecko API

SCUBA to JPY converter

Scuba Dog
Scuba DogSCUBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Scuba Dog Price Chart (SCUBA to JPY)

SCUBAJPY by TradingView

Scuba Dog Exchanges

Instant crypto to crypto exchange coming soon!

Scuba Dog Historical Price Data (JPY)

Date
12/17/2024
JPY 0.137061
JPY 0
JPY 0.13709
JPY 0.111586
12/16/2024
JPY 0.109824
JPY 0.137061
JPY 0.140746
JPY 0.104645
12/15/2024
JPY 0.091926
JPY 0.109824
JPY 0.110628
JPY 0.091438
12/14/2024
JPY 0.076066
JPY 0.091926
JPY 0.091768
JPY 0.076066
12/13/2024
JPY 0.075141
JPY 0.076066
JPY 0.076175
JPY 0.074864
12/12/2024
JPY 0.078819
JPY 0.075141
JPY 0.07914
JPY 0.074592
12/11/2024
JPY 0.062448
JPY 0.078819
JPY 0.079042
JPY 0.061926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,116
2.86%
Market CapJPY 2.06T
VolumeJPY 105.68B
2
JPY 3,866.46
3.58%
Market CapJPY 465.88B
VolumeJPY 37.92B
3
JPY 2.53
1.95%
Market CapJPY 144.64B
VolumeJPY 16.37B
5
JPY 715.07
0.58%
Market CapJPY 104.35B
VolumeJPY 1.98B
6
JPY 216.87
1.43%
Market CapJPY 103.95B
VolumeJPY 8.58B
7
JPY 0.386738
3.74%
Market CapJPY 56.96B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

4383
JPY 160.81
0.07%
Market CapJPY 99.45M
VolumeJPY 126,575
4366
JPY 0.00000027
8.67%
Market CapJPY 99.32M
VolumeJPY 3.26M
4370
JPY 0.099306
2.28%
Market CapJPY 99.3M
VolumeJPY 68.22M
4371
Market CapJPY 99.12M
VolumeJPY 45.31M
4372
JPY 0.098928
31.24%
Market CapJPY 99.1M
VolumeJPY 12.53M

Data provided by Coingecko API