Sentio AI (SEN) Live Price

Sentio AI logo
SENSentio AI
0.021206 -4.05%
Market Cap
€2.12M
4.06%
Volume (24)
111,923
1.03%
Circulating Supply
100,000,000 SEN
Issue Date
-

Data provided by Coingecko API

SEN price Statistics

Sentio AI Price Today

Sentio AI Price
€0.02120608

Price Change

€-0.00089620176
4.05%
24h Low / 24h High
€0.02078428 / €0.02289055

Trading Volume

€111,923
1.03%
Volume / Market Cap
0.052782365
Market Dominance
0.000062393835%
Market Rank
#3042

Sentio AI Supply

Circulating Supply
100,000,000 SEN
Total Supply
100,000,000 SEN
Max Supply
100,000,000 SEN

Sentio AI Market Cap

Market Cap
€2,120,462
4.06%

Fully Diluted
Market Cap

€2,120,462
4.66%

Sentio AI Price Yesterday

Yesterday's Low / High
€0.022234438 / €0.022245571
Yesterday's Open / Close
€0.022234438 / €0.022245571
Yesterday's Change
4.65%
Yesterday's Volume
€244,774.93

Sentio AI Price History

7d Low / 7d High
€0.023316788 / €0.036185341
30d Low / 30d High
€0.021423174 / €0.024620268
90d Low / 90d High
€0.021423174 / €0.025040177
52 Week Low / 52 Week High
€0.020069226 / €0.030884225
All Time High1월 6일, 2025 (7 months ago)
€0.760003
97.21%
All Time Low8월 2일, 2025 (16 days ago)
€0.01636998
29.41%

Data provided by Coingecko API

SEN to EUR converter

Sentio AI
Sentio AISEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEN Safely with 3Commas

Use a proven backtested strategy for SEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sentio AI Price Chart (SEN to EUR)

    SENEUR by TradingView

    Sentio AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Sentio AI Historical Price Data (EUR)

    Date
    2025. 8. 18.
    €0.02462
    €0
    €0.02462
    €0.021423
    2025. 8. 17.
    €0.022416
    €0.02462
    €0.024571
    €0.022416
    2025. 8. 16.
    €0.023642
    €0.022416
    €0.023896
    €0.022427
    2025. 8. 15.
    €0.025193
    €0.023642
    €0.025193
    €0.023144
    2025. 8. 14.
    €0.028968
    €0.025193
    €0.028968
    €0.024381
    2025. 8. 13.
    €0.024294
    €0.028968
    €0.030884
    €0.023774
    2025. 8. 12.
    €0.020717
    €0.024294
    €0.023648
    €0.020069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 34 minutes and 17 seconds

    Explore Our Other Products for SEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,370
    0.35%
    Market Cap€2.3T
    Volume€39.39B
    2
    4,267
    0.61%
    Market Cap€515.43B
    Volume€36.96B
    3
    3.02
    2.16%
    Market Cap€179.21B
    Volume€6.42B
    5
    843.32
    1.43%
    Market Cap€117.5B
    Volume€1.53B
    6
    181.46
    0.52%
    Market Cap€97.99B
    Volume€5.35B
    11
    0.22
    1.04%
    Market Cap€32.97B
    Volume€2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    3039
    0.98
    5.11%
    Market Cap€2.12M
    Volume€52,811
    3040
    0.00266072
    12.11%
    Market Cap€2.12M
    Volume€203,431
    3041
    0.01
    1.63%
    Market Cap€2.12M
    Volume€428
    3043
    0.00338616
    2.01%
    Market Cap€2.12M
    Volume€35,449
    3044
    0.00021198
    0.57%
    Market Cap€2.12M
    Volume€125

    Data provided by Coingecko API