Sentio Protocol (SEN) Live Price

Sentio Protocol logo
SENSentio Protocol
RUB 8.29 -11.53%
Market Cap
RUB 828.38M
11.63%
Volume (24)
RUB 74,970,444
3.46%
Circulating Supply
100,000,000 SEN
Issue Date
-

Data provided by Coingecko API

SEN price Statistics

Sentio Protocol Price Today

Sentio Protocol Price
RUB 8.29

Price Change

RUB -1.0801852
11.53%
24h Low / 24h High
RUB 8.25 / RUB 9.99

Trading Volume

RUB 74,970,444
3.46%
Volume / Market Cap
0.090502292
Market Dominance
0.00026270193%
Market Rank
#1627

Sentio Protocol Supply

Circulating Supply
100,000,000 SEN
Total Supply
100,000,000 SEN
Max Supply
100,000,000 SEN

Sentio Protocol Market Cap

Market Cap
RUB 828,381,720
11.63%

Fully Diluted
Market Cap

RUB 828,381,720
12.08%

Sentio Protocol Price Yesterday

Yesterday's Low / High
RUB 9.3722588 / RUB 9.4720624
Yesterday's Open / Close
RUB 9.4720624 / RUB 9.3722588
Yesterday's Change
12.02%
Yesterday's Volume
RUB 86,556,386

Sentio Protocol Price History

7d Low / 7d High
RUB 0.071675376 / RUB 0.12583659
30d Low / 30d High
RUB 8.6927349 / RUB 10.195402
90d Low / 90d High
RUB 7.1355094 / RUB 11.442178
52 Week Low / 52 Week High
RUB 6.9467523 / RUB 12.961829
All Time High1월 6일, 2025 (1 months ago)
RUB 84.9
90.24%
All Time Low2월 9일, 2025 (4 days ago)
RUB 6.8
21.90%

Data provided by Coingecko API

SEN to RUB converter

Sentio Protocol
Sentio ProtocolSEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sentio Protocol Price Chart (SEN to RUB)

SENRUB by TradingView

Sentio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sentio Protocol Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 9.635945
RUB 0
RUB 9.81605
RUB 9.088791
2025. 2. 11.
RUB 9.80817
RUB 9.635945
RUB 11.442178
RUB 8.692735
2025. 2. 10.
RUB 7.630794
RUB 9.80817
RUB 9.693694
RUB 7.630794
2025. 2. 9.
RUB 7.946797
RUB 7.630794
RUB 7.946797
RUB 6.946752
2025. 2. 8.
RUB 8.262047
RUB 7.946797
RUB 9.026448
RUB 8.039362
2025. 2. 7.
RUB 10.621333
RUB 8.262047
RUB 10.760494
RUB 7.024319
2025. 2. 6.
RUB 12.945476
RUB 10.621333
RUB 12.961829
RUB 10.480662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,710
1.41%
Market CapRUB 1.9T
VolumeRUB 37.69B
2
RUB 2,637.96
0.70%
Market CapRUB 318.08B
VolumeRUB 19.24B
4
RUB 2.43
0.24%
Market CapRUB 140.68B
VolumeRUB 3.4B
5
RUB 672.28
0.51%
Market CapRUB 98.11B
VolumeRUB 5.28B
6
RUB 191.47
2.03%
Market CapRUB 93.47B
VolumeRUB 3.66B
8
RUB 0.256284
1.07%
Market CapRUB 37.92B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1625
RUB 1.43
11.43%
Market CapRUB 827.92M
VolumeRUB 691,124
1624
RUB 0.827147
15.68%
Market CapRUB 827.66M
VolumeRUB 531.07M
1626
Market CapRUB 825.82M
VolumeRUB 2.11M
1628
RUB 8.22
11.64%
Market CapRUB 824.3M
VolumeRUB 74.39M
1629
RUB 21.55
5.91%
Market CapRUB 820.28M
VolumeRUB 201,945

Data provided by Coingecko API