Sentio Protocol (SEN) Live Price

Sentio Protocol logo
SENSentio Protocol
RUB 40.15 -11.92%
Market Cap
RUB 4.01B
13.07%
Volume (24)
RUB 356,061,810
1.32%
Circulating Supply
100,000,000 SEN
Issue Date
-

Data provided by Coingecko API

SEN price Statistics

Sentio Protocol Price Today

Sentio Protocol Price
RUB 40.15

Price Change

RUB -5.4314453
11.92%
24h Low / 24h High
RUB 37.44 / RUB 54.69

Trading Volume

RUB 356,061,810
1.32%
Volume / Market Cap
0.088725115
Market Dominance
0.0010065458%
Market Rank
#917

Sentio Protocol Supply

Circulating Supply
100,000,000 SEN
Total Supply
100,000,000 SEN
Max Supply
100,000,000 SEN

Sentio Protocol Market Cap

Market Cap
RUB 4,013,089,300
13.07%

Fully Diluted
Market Cap

RUB 4,013,089,300
19.61%

Sentio Protocol Price Yesterday

Yesterday's Low / High
RUB 49.268279 / RUB 50.572932
Yesterday's Open / Close
RUB 50.572932 / RUB 49.268279
Yesterday's Change
19.57%
Yesterday's Volume
RUB 253,509,140

Sentio Protocol Price History

7d Low / 7d High
RUB 0.37040063 / RUB 0.73909909
30d Low / 30d High
RUB 39.656858 / RUB 50.572932
90d Low / 90d High
RUB 39.656858 / RUB 63.406865
52 Week Low / 52 Week High
RUB 39.656858 / RUB 82.817622
All Time High1월 6일, 2025 (7 days ago)
RUB 84.9
53.18%
All Time Low12월 28일, 2024 (16 days ago)
RUB 17.69
124.71%

Data provided by Coingecko API

SEN to RUB converter

Sentio Protocol
Sentio ProtocolSEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sentio Protocol Price Chart (SEN to RUB)

SENRUB by TradingView

Sentio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sentio Protocol Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 42.334694
RUB 0
RUB 50.572932
RUB 39.656858
2025. 1. 11.
RUB 49.40306
RUB 42.334694
RUB 49.518028
RUB 43.652121
2025. 1. 10.
RUB 52.320193
RUB 49.40306
RUB 56.796959
RUB 46.994852
2025. 1. 9.
RUB 66.477041
RUB 52.320193
RUB 67.390442
RUB 46.866042
2025. 1. 8.
RUB 65.548712
RUB 66.477041
RUB 70.782643
RUB 61.64242
2025. 1. 7.
RUB 72.596448
RUB 65.548712
RUB 78.715616
RUB 65.014744
2025. 1. 6.
RUB 64.172049
RUB 72.596448
RUB 82.817622
RUB 56.46075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,090
2.73%
Market CapRUB 1.82T
VolumeRUB 68.91B
2
RUB 3,013.08
8.04%
Market CapRUB 361.7B
VolumeRUB 37B
3
RUB 2.45
3.55%
Market CapRUB 140.46B
VolumeRUB 8.62B
5
RUB 671.1
3.41%
Market CapRUB 97.67B
VolumeRUB 1.2B
6
RUB 176.49
6.52%
Market CapRUB 85.37B
VolumeRUB 5.7B
7
RUB 0.32349
4.40%
Market CapRUB 47.57B
VolumeRUB 3.45B

Data provided by Coingecko API

More Cryptocurrencies

916
RUB 6,312.68
10.54%
Market CapRUB 4.08B
VolumeRUB 749,906
914
RUB 75.54
9.26%
Market CapRUB 4.07B
VolumeRUB 30.24M
915
RUB 564.08
2.18%
Market CapRUB 4.06B
VolumeRUB 29.77M
922
RUB 24.11
12.25%
Market CapRUB 4.03B
VolumeRUB 2.61B
Market CapRUB 4.03B
VolumeRUB 20.91M

Data provided by Coingecko API