sETH (SETH) Live Price

sETH logo
SETHsETH
RUB 181,025 -3.48%
Market Cap
RUB 2.11B
3.02%
Volume (24)
RUB 62,452
6.34%
Circulating Supply
11,584 SETH
Issue Date
-

Data provided by Coingecko API

SETH price Statistics

sETH Price Today

sETH Price
RUB 181,025

Price Change

RUB -6,525.3063
3.48%
24h Low / 24h High
RUB 175,751 / RUB 187,551

Trading Volume

RUB 62,452
6.34%
Volume / Market Cap
0.000029633078
Market Dominance
0.00075751658%
Market Rank
#964

sETH Supply

Circulating Supply
11,584.254 SETH
Total Supply
11,584.254 SETH
Max Supply
11,584.254 SETH

sETH Market Cap

Market Cap
RUB 2,107,509,800
3.02%

Fully Diluted
Market Cap

RUB 2,107,509,800
3.00%

sETH Price Yesterday

Yesterday's Low / High
RUB 176,179.52 / RUB 177,082.23
Yesterday's Open / Close
RUB 176,179.52 / RUB 177,082.23
Yesterday's Change
2.49%
Yesterday's Volume
RUB 56,377.156

sETH Price History

7d Low / 7d High
RUB 1,981.5266 / RUB 2,309.2224
30d Low / 30d High
RUB 176,179.52 / RUB 198,695.3
90d Low / 90d High
RUB 176,179.52 / RUB 203,731.79
52 Week Low / 52 Week High
RUB 176,179.52 / RUB 218,678.36
All Time High12월 16일, 2024 (2 months ago)
RUB 417,381
56.54%
All Time Low4월 1일, 2020 (4 years ago)
RUB 0.984147
>1000000%

Data provided by Coingecko API

SETH to RUB converter

sETH
sETHSETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time sETH Price Chart (SETH to RUB)

SETHRUB by TradingView

sETH Exchanges

Instant crypto to crypto exchange coming soon!

sETH Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 196,475.896061
RUB 0
RUB 196,668.920181
RUB 176,179.517753
2025. 3. 8.
RUB 190,108.190634
RUB 196,475.896061
RUB 198,695.297164
RUB 189,361.140747
2025. 3. 7.
RUB 193,201.640037
RUB 190,108.190634
RUB 195,630.406217
RUB 185,760.377108
2025. 3. 6.
RUB 198,444.94163
RUB 193,201.640037
RUB 203,731.792896
RUB 191,631.900831
2025. 3. 5.
RUB 190,680.431432
RUB 198,444.94163
RUB 197,810.27746
RUB 189,117.912433
2025. 3. 4.
RUB 187,537.548364
RUB 190,680.431432
RUB 190,951.451422
RUB 179,738.370835
2025. 3. 3.
RUB 218,678.355385
RUB 187,537.548364
RUB 218,678.355385
RUB 184,569.557613

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,755
1.75%
Market CapRUB 1.64T
VolumeRUB 47.55B
2
RUB 2,104.71
1.39%
Market CapRUB 253.25B
VolumeRUB 28.16B
4
RUB 2.18
1.62%
Market CapRUB 126.4B
VolumeRUB 6.41B
5
RUB 564.01
1.98%
Market CapRUB 82.15B
VolumeRUB 1.07B
6
RUB 127.27
5.24%
Market CapRUB 64.45B
VolumeRUB 5.15B
9
RUB 0.173823
5.16%
Market CapRUB 25.74B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

962
RUB 87.22
1.59%
Market CapRUB 2.1B
VolumeRUB 236.71M
963
RUB 0.345283
0.23%
Market CapRUB 2.1B
VolumeRUB 80.57M
966
RUB 1.27
10.34%
Market CapRUB 2.1B
VolumeRUB 435.42M
965
RUB 3.78
5.60%
Market CapRUB 2.1B
VolumeRUB 8,622
967
RUB 4.73
1.80%
Market CapRUB 2.1B
VolumeRUB 188.18M

Data provided by Coingecko API