sETH (SETH) Live Price

sETH logo
SETHsETH
RUB 259,959 -0.17%
Market Cap
RUB 180.99M
93.25%
Volume (24)
RUB 84,488
6.62%
Circulating Supply
11,584 SETH
Issue Date
-

Data provided by Coingecko API

SETH price Statistics

sETH Price Today

sETH Price
RUB 259,959

Price Change

RUB -435.45186
0.17%
24h Low / 24h High
RUB 258,655 / RUB 272,157

Trading Volume

RUB 84,488
6.62%
Volume / Market Cap
0.00046681577
Market Dominance
0.00005032863%
Market Rank
#2959

sETH Supply

Circulating Supply
11,584.244 SETH
Total Supply
11,584.254 SETH
Max Supply
11,584.254 SETH

sETH Market Cap

Market Cap
RUB 180,987,890
93.25%

Fully Diluted
Market Cap

RUB 180,987,890
94.01%

sETH Price Yesterday

Yesterday's Low / High
RUB 260,571.75 / RUB 261,306.35
Yesterday's Open / Close
RUB 261,306.35 / RUB 260,571.75
Yesterday's Change
0.38%
Yesterday's Volume
RUB 88,346.095

sETH Price History

7d Low / 7d High
RUB 2,386.458 / RUB 3,295.5292
30d Low / 30d High
RUB 256,294.67 / RUB 275,870.15
90d Low / 90d High
RUB 238,526.81 / RUB 292,323.34
52 Week Low / 52 Week High
RUB 238,526.81 / RUB 325,850.1
All Time High12월 16일, 2024 (1 months ago)
RUB 417,381
37.75%
All Time Low4월 1일, 2020 (4 years ago)
RUB 0.984147
>1000000%

Data provided by Coingecko API

SETH to RUB converter

sETH
sETHSETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time sETH Price Chart (SETH to RUB)

SETHRUB by TradingView

sETH Exchanges

Instant crypto to crypto exchange coming soon!

sETH Historical Price Data (RUB)

Date
2025. 2. 5.
RUB 266,528.895517
RUB 0
RUB 267,098.373632
RUB 258,882.121187
2025. 2. 4.
RUB 275,559.407053
RUB 266,528.895517
RUB 275,870.152664
RUB 255,335.632087
2025. 2. 3.
RUB 271,592.373875
RUB 275,559.407053
RUB 274,953.270463
RUB 238,526.808715
2025. 2. 2.
RUB 294,809.034894
RUB 271,592.373875
RUB 297,663.559
RUB 268,016.381017
2025. 2. 1.
RUB 313,611.252518
RUB 294,809.034894
RUB 317,446.085953
RUB 296,030.843748
2025. 1. 31.
RUB 308,151.852703
RUB 313,611.252518
RUB 325,850.09802
RUB 305,276.650666
2025. 1. 30.
RUB 300,951.661713
RUB 308,151.852703
RUB 310,543.788755
RUB 300,161.259701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,061
0.08%
Market CapRUB 1.94T
VolumeRUB 42.27B
2
RUB 2,758.52
0.59%
Market CapRUB 332.1B
VolumeRUB 30.31B
4
RUB 2.37
5.35%
Market CapRUB 136.77B
VolumeRUB 6.45B
5
RUB 195.77
3.93%
Market CapRUB 95.16B
VolumeRUB 4.14B
6
RUB 580.92
1.64%
Market CapRUB 84.66B
VolumeRUB 903.17M
8
RUB 0.256356
2.65%
Market CapRUB 37.89B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2954
RUB 2.26
22.51%
Market CapRUB 195.86M
VolumeRUB 153,669
2965
RUB 29.67
2.09%
Market CapRUB 195.58M
VolumeRUB 2,563
2956
RUB 1.093
0%
Market CapRUB 200.11M
VolumeRUB 13,945
2960
RUB 347.62
6.16%
Market CapRUB 195.03M
VolumeRUB 124,657
2948
RUB 0.1959
10.93%
Market CapRUB 194.94M
VolumeRUB 14.65M

Data provided by Coingecko API