sETH (SETH) Live Price

sETH logo
SETHsETH
RUB 342,751 -0.38%
Market Cap
RUB 3.96B
0.55%
Volume (24)
RUB 33,430
0.24%
Circulating Supply
11,584 SETH
Issue Date
-

Data provided by Coingecko API

SETH price Statistics

sETH Price Today

sETH Price
RUB 342,751

Price Change

RUB -1,305.5959
0.38%
24h Low / 24h High
RUB 335,620 / RUB 344,057

Trading Volume

RUB 33,430
0.24%
Volume / Market Cap
0.0000084343162
Market Dominance
0.0012485931%
Market Rank
#816

sETH Supply

Circulating Supply
11,584.254 SETH
Total Supply
11,584.254 SETH
Max Supply
11,584.254 SETH

sETH Market Cap

Market Cap
RUB 3,963,569,700
0.55%

Fully Diluted
Market Cap

RUB 3,963,569,700
0.47%

sETH Price Yesterday

Yesterday's Low / High
RUB 340,535.41 / RUB 340,535.9
Yesterday's Open / Close
RUB 340,535.9 / RUB 340,535.41
Yesterday's Change
0.65%
Yesterday's Volume
RUB 38,393.093

sETH Price History

7d Low / 7d High
RUB 4,134.2542 / RUB 4,395.2992
30d Low / 30d High
RUB 335,620.37 / RUB 345,230.93
90d Low / 90d High
RUB 335,620.37 / RUB 356,182.21
52 Week Low / 52 Week High
RUB 335,620.37 / RUB 356,182.21
All Time HighDec 16, 2024 (8 months ago)
RUB 417,381
18.03%
All Time LowApr 1, 2020 (5 years ago)
RUB 0.984147
>1000000%

Data provided by Coingecko API

SETH to RUB converter

sETH
sETHSETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETH Safely with 3Commas

Use a proven backtested strategy for SETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sETH Price Chart (SETH to RUB)

    SETHRUB by TradingView

    sETH Exchanges

    Instant crypto to crypto exchange coming soon!

    sETH Historical Price Data (RUB)

    Date
    9/6/2025
    RUB 343,209.114227
    RUB 0
    RUB 344,404.503394
    RUB 335,620.365315
    9/5/2025
    RUB 344,703.247506
    RUB 343,209.114227
    RUB 356,182.207807
    RUB 341,632.070165
    9/4/2025
    RUB 353,099.508453
    RUB 344,703.247506
    RUB 354,753.703645
    RUB 342,176.902876
    9/3/2025
    RUB 341,243.712241
    RUB 353,099.508453
    RUB 356,029.879324
    RUB 340,157.474913
    9/2/2025
    RUB 341,194.159047
    RUB 341,243.712241
    RUB 348,107.260828
    RUB 337,916.706268
    9/1/2025
    RUB 339,484.582876
    RUB 341,194.159047
    RUB 353,462.167522
    RUB 335,915.443626
    8/31/2025
    RUB 339,142.984691
    RUB 339,484.582876
    RUB 351,511.621463
    RUB 339,142.984691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 7 minutes and 18 seconds

    Explore Our Other Products for SETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,631
    0.38%
    Market CapRUB 2.2T
    VolumeRUB 19.45B
    2
    RUB 4,295.7
    0.56%
    Market CapRUB 518.57B
    VolumeRUB 14.72B
    4
    RUB 2.82
    0.13%
    Market CapRUB 168.31B
    VolumeRUB 1.67B
    5
    RUB 867.54
    1.05%
    Market CapRUB 120.75B
    VolumeRUB 973.72M
    6
    RUB 202.74
    0.68%
    Market CapRUB 109.89B
    VolumeRUB 3.03B
    9
    RUB 0.216675
    0.36%
    Market CapRUB 32.67B
    VolumeRUB 1B

    Data provided by Coingecko API

    More Cryptocurrencies

    813
    RUB 4
    0.22%
    Market CapRUB 4B
    VolumeRUB 516.4M
    814
    RUB 154.38
    4.88%
    Market CapRUB 3.98B
    VolumeRUB 12.89M
    815
    RUB 342,744
    0.36%
    Market CapRUB 3.97B
    VolumeRUB 33,429
    Market CapRUB 3.94B
    VolumeRUB 3.38B
    818
    RUB 0.550142
    0.38%
    Market CapRUB 3.94B
    VolumeRUB 64.45M

    Data provided by Coingecko API