sETH (SETH) Live Price

sETH logo
SETHsETH
RUB 339,736+ 0.32%
Market Cap
RUB 180.99M
93.25%
Volume (24)
RUB 5,516,808
1.55%
Circulating Supply
11,584 SETH
Issue Date
-

Data provided by Coingecko API

SETH price Statistics

sETH Price Today

sETH Price
RUB 339,736

Price Change

RUB 1,071.8
0.32%
24h Low / 24h High
RUB 331,417 / RUB 350,461

Trading Volume

RUB 5,516,808
1.55%
Volume / Market Cap
0.030481642
Market Dominance
0.000055787844%
Market Rank
#2888

sETH Supply

Circulating Supply
11,584.244 SETH
Total Supply
11,584.254 SETH
Max Supply
11,584.254 SETH

sETH Market Cap

Market Cap
RUB 180,987,890
93.25%

Fully Diluted
Market Cap

RUB 180,987,890
95.43%

sETH Price Yesterday

Yesterday's Low / High
RUB 341,637.23 / RUB 342,099.24
Yesterday's Open / Close
RUB 342,099.24 / RUB 341,637.23
Yesterday's Change
0.62%
Yesterday's Volume
RUB 122,967.69

sETH Price History

7d Low / 7d High
RUB 3,037.3252 / RUB 3,396.5524
30d Low / 30d High
RUB 307,788.49 / RUB 344,070.87
90d Low / 90d High
RUB 307,748.46 / RUB 344,070.87
52 Week Low / 52 Week High
RUB 302,163.64 / RUB 344,070.87
All Time HighMar 7, 2022 (2 years ago)
RUB 406,792
16.55%
All Time LowApr 1, 2020 (4 years ago)
RUB 0.984147
>1000000%

Data provided by Coingecko API

SETH to RUB converter

sETH
sETHSETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time sETH Price Chart (SETH to RUB)

SETHRUB by TradingView

sETH Exchanges

Instant crypto to crypto exchange coming soon!

sETH Historical Price Data (RUB)

Date
11/21/2024
RUB 310,230.442968
RUB 0
RUB 344,070.865872
RUB 308,446.114524
11/20/2024
RUB 314,004.714376
RUB 310,230.442968
RUB 318,008.585614
RUB 307,788.485179
11/19/2024
RUB 321,107.134778
RUB 314,004.714376
RUB 321,107.134778
RUB 311,307.683041
11/18/2024
RUB 308,523.272579
RUB 321,107.134778
RUB 317,490.614272
RUB 307,748.455099
11/17/2024
RUB 314,163.824742
RUB 308,523.272579
RUB 315,410.146843
RUB 306,336.269394
11/16/2024
RUB 309,465.121529
RUB 314,163.824742
RUB 320,756.82126
RUB 309,465.121529
11/15/2024
RUB 304,123.233063
RUB 309,465.121529
RUB 311,448.627123
RUB 302,163.63589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,501
0.39%
Market CapRUB 1.93T
VolumeRUB 101.38B
2
RUB 3,295.93
1.45%
Market CapRUB 396.62B
VolumeRUB 47.19B
4
RUB 254.37
4.20%
Market CapRUB 120.69B
VolumeRUB 13.67B
5
RUB 619.02
0.65%
Market CapRUB 90.23B
VolumeRUB 2.07B
6
RUB 1.42
26.02%
Market CapRUB 80.84B
VolumeRUB 22.84B
7
RUB 0.39688
2.68%
Market CapRUB 58.27B
VolumeRUB 12.42B

Data provided by Coingecko API

More Cryptocurrencies

2885
RUB 2.48
1.03%
Market CapRUB 207.52M
VolumeRUB 556,619
2884
RUB 0.671033
0.68%
Market CapRUB 207.47M
VolumeRUB 895,886
2887
RUB 0.277947
2.20%
Market CapRUB 207.18M
VolumeRUB 1.11M
2886
RUB 0.00034105
1.87%
Market CapRUB 207M
VolumeRUB 113,886
2889
RUB 0.206721
3.30%
Market CapRUB 206.63M
VolumeRUB 52.02M

Data provided by Coingecko API