sETH (SETH) Live Price

sETH logo
SETHsETH
RUB 311,110 -4.31%
Market Cap
RUB 180.99M
93.25%
Volume (24)
RUB 754,355
0.58%
Circulating Supply
11,584 SETH
Issue Date
-

Data provided by Coingecko API

SETH price Statistics

sETH Price Today

sETH Price
RUB 311,110

Price Change

RUB -14,023.105
4.31%
24h Low / 24h High
RUB 305,405 / RUB 326,921

Trading Volume

RUB 754,355
0.58%
Volume / Market Cap
0.0041679861
Market Dominance
0.000069886114%
Market Rank
#2814

sETH Supply

Circulating Supply
11,584.244 SETH
Total Supply
11,584.254 SETH
Max Supply
11,584.254 SETH

sETH Market Cap

Market Cap
RUB 180,987,890
93.25%

Fully Diluted
Market Cap

RUB 180,987,890
95.01%

sETH Price Yesterday

Yesterday's Low / High
RUB 312,190.09 / RUB 313,989.89
Yesterday's Open / Close
RUB 313,989.89 / RUB 312,190.09
Yesterday's Change
0.63%
Yesterday's Volume
RUB 1,012,496.7

sETH Price History

7d Low / 7d High
RUB 2,803.1284 / RUB 3,404.1898
30d Low / 30d High
RUB 306,630.31 / RUB 329,124.91
90d Low / 90d High
RUB 305,565.46 / RUB 333,417.22
52 Week Low / 52 Week High
RUB 264,752 / RUB 333,417.22
All Time HighMar 7, 2022 (2 years ago)
RUB 406,792
23.52%
All Time LowApr 1, 2020 (4 years ago)
RUB 0.984147
>1000000%

Data provided by Coingecko API

SETH to RUB converter

sETH
sETHSETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time sETH Price Chart (SETH to RUB)

SETHRUB by TradingView

sETH Exchanges

Instant crypto to crypto exchange coming soon!

sETH Historical Price Data (RUB)

Date
11/13/2024
RUB 319,182.892685
RUB 0
RUB 329,124.906147
RUB 306,630.30815
11/12/2024
RUB 322,525.47509
RUB 319,182.892685
RUB 333,417.217794
RUB 318,352.007874
11/11/2024
RUB 313,149.91344
RUB 322,525.47509
RUB 324,583.667215
RUB 305,565.462127
11/10/2024
RUB 305,390.181831
RUB 313,149.91344
RUB 318,310.673738
RUB 303,395.218642
11/9/2024
RUB 289,194.625156
RUB 305,390.181831
RUB 304,778.303438
RUB 289,194.625156
11/8/2024
RUB 284,145.872643
RUB 289,194.625156
RUB 289,936.21892
RUB 283,688.688974
11/7/2024
RUB 265,352.323298
RUB 284,145.872643
RUB 283,594.542459
RUB 264,752.000293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,511
3.72%
Market CapRUB 1.75T
VolumeRUB 118.66B
2
RUB 3,125.12
4.59%
Market CapRUB 376.24B
VolumeRUB 42.53B
4
RUB 213.35
0.03%
Market CapRUB 100.55B
VolumeRUB 12.28B
5
RUB 633.91
1.61%
Market CapRUB 92.45B
VolumeRUB 3.4B
6
RUB 0.392123
5.20%
Market CapRUB 57.56B
VolumeRUB 21.13B
7
RUB 0.730577
3.70%
Market CapRUB 41.47B
VolumeRUB 7.32B

Data provided by Coingecko API

More Cryptocurrencies

2809
RUB 0.572459
7.72%
Market CapRUB 200.44M
VolumeRUB 194,619
2810
Market CapRUB 200.14M
VolumeRUB 45,044
2815
RUB 5.92
6.39%
Market CapRUB 199.72M
VolumeRUB 375,837
2812
RUB 1.26
6.10%
Market CapRUB 199.42M
VolumeRUB 1.74M
Market CapRUB 199.09M
VolumeRUB 98.97M

Data provided by Coingecko API