sETH (SETH) Live Price

sETH logo
SETHsETH
RUB 302,082+1.46%
Market Cap
RUB 3.44B
0.67%
Volume (24)
RUB 33,358,160
0.38%
Circulating Supply
11,369 SETH
Issue Date
-

Data provided by Coingecko API

SETH price Statistics

sETH Price Today

sETH Price
RUB 302,082

Price Change

RUB 4,335.09
1.46%
24h Low / 24h High
RUB 294,262 / RUB 303,061

Trading Volume

RUB 33,358,160
0.38%
Volume / Market Cap
0.0097094717
Market Dominance
0.0014955304%
Market Rank
#844

sETH Supply

Circulating Supply
11,369.133 SETH
Total Supply
11,369.133 SETH
Max Supply
11,369.133 SETH

sETH Market Cap

Market Cap
RUB 3,435,630,800
0.67%

Fully Diluted
Market Cap

RUB 3,435,630,800
1.19%

sETH Price Yesterday

Yesterday's Low / High
RUB 298,060.61 / RUB 299,189.3
Yesterday's Open / Close
RUB 299,189.3 / RUB 298,060.61
Yesterday's Change
1.16%
Yesterday's Volume
RUB 14,230,875

sETH Price History

7d Low / 7d High
RUB 2,922.7302 / RUB 3,246.0372
30d Low / 30d High
RUB 294,516.94 / RUB 302,519.78
90d Low / 90d High
RUB 285,272.09 / RUB 302,519.78
52 Week Low / 52 Week High
RUB 274,821.89 / RUB 302,519.78
All Time HighMar 7, 2022 (2 years ago)
RUB 406,792
25.98%
All Time LowApr 1, 2020 (4 years ago)
RUB 0.984147
>1000000%

Data provided by Coingecko API

SETH to RUB converter

sETH
sETHSETH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time sETH Price Chart (SETH to RUB)

SETHRUB by TradingView

sETH Exchanges

Instant crypto to crypto exchange coming soon!

sETH Historical Price Data (RUB)

Date
4/23/2024
RUB 297,605.277534
RUB 0
RUB 302,519.780646
RUB 294,516.938862
4/22/2024
RUB 294,750.575469
RUB 297,605.277534
RUB 301,668.837183
RUB 294,148.949306
4/21/2024
RUB 296,396.304242
RUB 294,750.575469
RUB 298,786.867807
RUB 294,537.878334
4/20/2024
RUB 287,099.213062
RUB 296,396.304242
RUB 296,396.771596
RUB 284,445.52534
4/19/2024
RUB 287,673.828918
RUB 287,099.213062
RUB 292,554.325289
RUB 274,821.892422
4/18/2024
RUB 280,422.723044
RUB 287,673.828918
RUB 288,871.577063
RUB 279,208.354206
4/17/2024
RUB 290,643.615886
RUB 280,422.723044
RUB 293,547.942614
RUB 278,414.406925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,796
0.01%
Market CapRUB 1.32T
VolumeRUB 22.43B
2
RUB 3,240.95
1.05%
Market CapRUB 395.85B
VolumeRUB 11.24B
4
RUB 606.25
0.52%
Market CapRUB 93.32B
VolumeRUB 1.65B
8
RUB 0.545512
1.82%
Market CapRUB 30.08B
VolumeRUB 1.3B
11
RUB 0.504588
2.51%
Market CapRUB 17.83B
VolumeRUB 407.95M
589
RUB 0.999605
0.14%
Market CapRUB 70.81M
VolumeRUB 577,504

Data provided by Coingecko API

More Cryptocurrencies

841
RUB 0.428395
0.56%
Market CapRUB 3.45B
VolumeRUB 25.73M
842
RUB 301,513
1.38%
Market CapRUB 3.45B
VolumeRUB 3.14M
843
Market CapRUB 3.44B
VolumeRUB 819.67M
845
RUB 931.49
15.39%
Market CapRUB 3.44B
VolumeRUB 107.42M
846
RUB 13.16
3.26%
Market CapRUB 3.43B
VolumeRUB 41.03M

Data provided by Coingecko API