sETH (SETH) Live Price

sETH logo
SETHsETH
RUB 293,095 -8.46%
Market Cap
RUB 180.99M
93.25%
Volume (24)
RUB 1,722,202
1.54%
Circulating Supply
11,584 SETH
Issue Date
-

Data provided by Coingecko API

SETH price Statistics

sETH Price Today

sETH Price
RUB 293,095

Price Change

RUB -27,079.478
8.46%
24h Low / 24h High
RUB 294,101 / RUB 321,231

Trading Volume

RUB 1,722,202
1.54%
Volume / Market Cap
0.0095155649
Market Dominance
0.000050498912%
Market Rank
#3062

sETH Supply

Circulating Supply
11,584.244 SETH
Total Supply
11,584.254 SETH
Max Supply
11,584.254 SETH

sETH Market Cap

Market Cap
RUB 180,987,890
93.25%

Fully Diluted
Market Cap

RUB 180,987,890
95.07%

sETH Price Yesterday

Yesterday's Low / High
RUB 317,115.6 / RUB 317,123.53
Yesterday's Open / Close
RUB 317,123.53 / RUB 317,115.6
Yesterday's Change
7.58%
Yesterday's Volume
RUB 56,284.905

sETH Price History

7d Low / 7d High
RUB 3,061.6567 / RUB 3,342.089
30d Low / 30d High
RUB 316,376.02 / RUB 320,825.81
90d Low / 90d High
RUB 308,411.89 / RUB 330,816.83
52 Week Low / 52 Week High
RUB 308,411.89 / RUB 338,085.13
All Time HighDec 16, 2024 (1 months ago)
RUB 417,381
28.88%
All Time LowApr 1, 2020 (4 years ago)
RUB 0.984147
>1000000%

Data provided by Coingecko API

SETH to RUB converter

sETH
sETHSETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time sETH Price Chart (SETH to RUB)

SETHRUB by TradingView

sETH Exchanges

Instant crypto to crypto exchange coming soon!

sETH Historical Price Data (RUB)

Date
1/26/2025
RUB 317,421.540386
RUB 0
RUB 320,825.807461
RUB 316,376.01858
1/25/2025
RUB 315,571.142912
RUB 317,421.540386
RUB 320,280.004029
RUB 312,669.415081
1/24/2025
RUB 325,626.479818
RUB 315,571.142912
RUB 330,816.833362
RUB 318,372.435538
1/23/2025
RUB 314,830.29723
RUB 325,626.479818
RUB 322,052.241984
RUB 308,411.8912
1/22/2025
RUB 323,445.440635
RUB 314,830.29723
RUB 325,565.065993
RUB 316,318.195684
1/21/2025
RUB 323,290.649075
RUB 323,445.440635
RUB 325,199.741426
RUB 318,298.009338
1/20/2025
RUB 323,766.233791
RUB 323,290.649075
RUB 338,085.131783
RUB 317,940.168516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 16 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,606
6.09%
Market CapRUB 1.95T
VolumeRUB 46.65B
2
RUB 3,065.29
8.15%
Market CapRUB 368.47B
VolumeRUB 25.3B
3
RUB 2.78
11.32%
Market CapRUB 159.04B
VolumeRUB 7.47B
5
RUB 225.79
12.79%
Market CapRUB 109.34B
VolumeRUB 7.95B
6
RUB 643.83
6.53%
Market CapRUB 93.91B
VolumeRUB 1.11B
8
RUB 0.311878
11.94%
Market CapRUB 45.81B
VolumeRUB 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3060
RUB 0.338589
3.53%
Market CapRUB 196.65M
VolumeRUB 4.61M
3064
RUB 9,749,337
6.17%
Market CapRUB 196.45M
VolumeRUB 0
3063
RUB 0.199488
14.42%
Market CapRUB 196.3M
VolumeRUB 13.16M
3067
RUB 0.997516
23.62%
Market CapRUB 195.2M
VolumeRUB 7.37M
3065
RUB 101.45
0%
Market CapRUB 197.75M
VolumeRUB 101,453

Data provided by Coingecko API