sETH (SETH) Live Price

sETH logo
SETHsETH
RUB 329,417 -0.53%
Market Cap
RUB 180.99M
93.25%
Volume (24)
RUB 1,050,748
0.15%
Circulating Supply
11,584 SETH
Issue Date
-

Data provided by Coingecko API

SETH price Statistics

sETH Price Today

sETH Price
RUB 329,417

Price Change

RUB -1,752.112
0.53%
24h Low / 24h High
RUB 321,929 / RUB 335,929

Trading Volume

RUB 1,050,748
0.15%
Volume / Market Cap
0.005805626
Market Dominance
0.000051608075%
Market Rank
#3133

sETH Supply

Circulating Supply
11,584.244 SETH
Total Supply
11,584.254 SETH
Max Supply
11,584.254 SETH

sETH Market Cap

Market Cap
RUB 180,987,890
93.25%

Fully Diluted
Market Cap

RUB 180,987,890
95.24%

sETH Price Yesterday

Yesterday's Low / High
RUB 328,321.43 / RUB 328,773.79
Yesterday's Open / Close
RUB 328,321.43 / RUB 328,773.79
Yesterday's Change
0.26%
Yesterday's Volume
RUB 546,271.05

sETH Price History

7d Low / 7d High
RUB 3,035.4936 / RUB 4,028.7927
30d Low / 30d High
RUB 324,623.46 / RUB 340,618.75
90d Low / 90d High
RUB 313,578.66 / RUB 377,496.28
52 Week Low / 52 Week High
RUB 313,578.66 / RUB 417,381.1
All Time HighDec 16, 2024 (6 days ago)
RUB 417,381
21.20%
All Time LowApr 1, 2020 (4 years ago)
RUB 0.984147
>1000000%

Data provided by Coingecko API

SETH to RUB converter

sETH
sETHSETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time sETH Price Chart (SETH to RUB)

SETHRUB by TradingView

sETH Exchanges

Instant crypto to crypto exchange coming soon!

sETH Historical Price Data (RUB)

Date
12/22/2024
RUB 335,719.318998
RUB 0
RUB 340,618.752584
RUB 324,623.458387
12/21/2024
RUB 350,301.703521
RUB 335,719.318998
RUB 355,321.775397
RUB 333,393.110649
12/20/2024
RUB 351,377.043555
RUB 350,301.703521
RUB 351,377.043555
RUB 313,578.664339
12/19/2024
RUB 370,523.057828
RUB 351,377.043555
RUB 377,496.275863
RUB 346,292.902953
12/18/2024
RUB 398,494.580473
RUB 370,523.057828
RUB 399,475.733891
RUB 376,194.45248
12/17/2024
RUB 406,210.482123
RUB 398,494.580473
RUB 409,527.92844
RUB 400,208.394049
12/16/2024
RUB 403,363.204752
RUB 406,210.482123
RUB 417,381.103621
RUB 399,397.139707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 34 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,285
2.48%
Market CapRUB 1.85T
VolumeRUB 64.14B
2
RUB 3,332
0.74%
Market CapRUB 401.81B
VolumeRUB 34.46B
4
RUB 2.17
2.99%
Market CapRUB 124.34B
VolumeRUB 10.2B
5
RUB 681.54
3.86%
Market CapRUB 99.54B
VolumeRUB 1.89B
6
RUB 185.16
1.87%
Market CapRUB 89.01B
VolumeRUB 5.94B
7
RUB 0.31165
1.94%
Market CapRUB 45.92B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

3130
RUB 292.52
2.86%
Market CapRUB 204.09M
VolumeRUB 2.63M
3131
RUB 23.29
0.70%
Market CapRUB 204.02M
VolumeRUB 129,292
Market CapRUB 203.71M
VolumeRUB 131,577
3134
RUB 0.02612134
0.03%
Market CapRUB 203.43M
VolumeRUB 20.66M
Market CapRUB 203M
VolumeRUB 3.4M

Data provided by Coingecko API