Noble Dollar (USDN) (USDN) Live Price

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
RUB 78.19 -0.64%
Market Cap
RUB 9.55B
1.39%
Volume (24)
RUB 215,116,040
1.48%
Circulating Supply
122,104,110 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

Noble Dollar (USDN) Price Today

Noble Dollar (USDN) Price
RUB 78.19

Price Change

RUB -0.5069119
0.64%
24h Low / 24h High
RUB 78.13 / RUB 78.7

Trading Volume

RUB 215,116,040
1.48%
Volume / Market Cap
0.022532463
Market Dominance
0.0031156545%
Market Rank
#450

Noble Dollar (USDN) Supply

Circulating Supply
122,104,106 USDN
Total Supply
122,104,106 USDN
Max Supply
0 USDN

Noble Dollar (USDN) Market Cap

Market Cap
RUB 9,546,938,300
1.39%

Fully Diluted
Market Cap

RUB 9,546,938,300
0.01%

Noble Dollar (USDN) Price Yesterday

Yesterday's Low / High
RUB 78.169468 / RUB 78.181027
Yesterday's Open / Close
RUB 78.181027 / RUB 78.169468
Yesterday's Change
0.02%
Yesterday's Volume
RUB 139,712,490

Noble Dollar (USDN) Price History

7d Low / 7d High
RUB 0.99961773 / RUB 1.0000005
30d Low / 30d High
RUB 78.169468 / RUB 78.696487
90d Low / 90d High
RUB 77.989436 / RUB 78.696487
52 Week Low / 52 Week High
RUB 77.667628 / RUB 78.696487
All Time High6월 12일, 2025 (1 months ago)
RUB 80.48
2.84%
All Time Low7월 10일, 2025 (11 days ago)
RUB 74.01
5.66%

Data provided by Coingecko API

USDN to RUB converter

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Noble Dollar (USDN) Price Chart (USDN to RUB)

USDNRUB by TradingView

Noble Dollar (USDN) Exchanges

Instant crypto to crypto exchange coming soon!

Noble Dollar (USDN) Historical Price Data (RUB)

Date
2025. 7. 21.
RUB 78.611659
RUB 0
RUB 78.696487
RUB 78.169468
2025. 7. 20.
RUB 78.515526
RUB 78.611659
RUB 78.631446
RUB 78.514711
2025. 7. 19.
RUB 78.515753
RUB 78.515526
RUB 78.523304
RUB 78.514868
2025. 7. 18.
RUB 77.999096
RUB 78.515753
RUB 78.543238
RUB 77.912754
2025. 7. 17.
RUB 78.234515
RUB 77.999096
RUB 78.386261
RUB 77.991248
2025. 7. 16.
RUB 78.066285
RUB 78.234515
RUB 78.249221
RUB 77.981896
2025. 7. 15.
RUB 78.084708
RUB 78.066285
RUB 78.111332
RUB 77.667628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,860
0.51%
Market CapRUB 2.35T
VolumeRUB 46.62B
2
RUB 3,786.11
1.73%
Market CapRUB 456.64B
VolumeRUB 50.16B
3
RUB 3.55
2.39%
Market CapRUB 210.37B
VolumeRUB 8.53B
5
RUB 769.25
2.58%
Market CapRUB 112.17B
VolumeRUB 2.44B
6
RUB 200.95
11.81%
Market CapRUB 108.1B
VolumeRUB 28.62B
8
RUB 0.272187
2.03%
Market CapRUB 40.88B
VolumeRUB 19.48B

Data provided by Coingecko API

More Cryptocurrencies

448
RUB 84.13
0.61%
Market CapRUB 9.59B
VolumeRUB 6,251
446
RUB 5.17
2.70%
Market CapRUB 9.58B
VolumeRUB 523.03M
449
RUB 11.22
2.61%
Market CapRUB 9.55B
VolumeRUB 1.11B
451
RUB 77.18
0.86%
Market CapRUB 9.49B
VolumeRUB 9.87M
452
RUB 11.19
6.55%
Market CapRUB 9.47B
VolumeRUB 17.47M

Data provided by Coingecko API