Noble Dollar (USDN) (USDN) Live Price

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
RUB 83.73+ 0.00%
Market Cap
RUB 4.4B
0.01%
Volume (24)
RUB 18,316,150
0.12%
Circulating Supply
52,520,023 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

Noble Dollar (USDN) Price Today

Noble Dollar (USDN) Price
RUB 83.73

Price Change

RUB 0.00059209
0.00%
24h Low / 24h High
RUB 83.72 / RUB 83.74

Trading Volume

RUB 18,316,150
0.12%
Volume / Market Cap
0.0041652004
Market Dominance
0.0012727723%
Market Rank
#817

Noble Dollar (USDN) Supply

Circulating Supply
52,520,023 USDN
Total Supply
52,520,023 USDN
Max Supply
0 USDN

Noble Dollar (USDN) Market Cap

Market Cap
RUB 4,397,423,400
0.01%

Fully Diluted
Market Cap

RUB 4,397,423,400

Noble Dollar (USDN) Price Yesterday

Yesterday's Low / High
RUB 83.727526 / RUB 83.735815
Yesterday's Open / Close
RUB 83.735815 / RUB 83.727526
Yesterday's Volume
RUB 15,296,976

Noble Dollar (USDN) Price History

7d Low / 7d High
RUB 0.99962682 / RUB 0.999902
30d Low / 30d High
RUB 83.077736 / RUB 84.857238
90d Low / 90d High
RUB 82.450538 / RUB 85.307973
52 Week Low / 52 Week High
RUB 81.156196 / RUB 85.307973
All Time High9월 11일, 2025 (2 days ago)
RUB 85.9
2.52%
All Time Low7월 10일, 2025 (2 months ago)
RUB 74.01
13.14%

Data provided by Coingecko API

USDN to RUB converter

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Noble Dollar (USDN) Price Chart (USDN to RUB)

USDNRUB by TradingView

Noble Dollar (USDN) Exchanges

Instant crypto to crypto exchange coming soon!

Noble Dollar (USDN) Historical Price Data (RUB)

Date
2025. 9. 12.
RUB 84.483651
RUB 0
RUB 84.857238
RUB 83.077736
2025. 9. 11.
RUB 84.483481
RUB 84.483651
RUB 85.307973
RUB 84.472767
2025. 9. 10.
RUB 83.682898
RUB 84.483481
RUB 85.082023
RUB 83.674152
2025. 9. 9.
RUB 82.46063
RUB 83.682898
RUB 83.778241
RUB 82.450538
2025. 9. 8.
RUB 81.235662
RUB 82.46063
RUB 82.469692
RUB 81.207483
2025. 9. 7.
RUB 81.167775
RUB 81.235662
RUB 81.270605
RUB 81.156196
2025. 9. 6.
RUB 81.156916
RUB 81.167775
RUB 81.170689
RUB 81.156197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 52 minutes and 32 seconds

Explore Our Other Products for USDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,955
0.12%
Market CapRUB 2.31T
VolumeRUB 31.54B
2
RUB 4,665.25
0.00%
Market CapRUB 563.12B
VolumeRUB 32.49B
3
RUB 3.12
0.61%
Market CapRUB 186.01B
VolumeRUB 5.26B
5
RUB 240.36
0.21%
Market CapRUB 130.23B
VolumeRUB 8.26B
6
RUB 933.48
0.85%
Market CapRUB 129.93B
VolumeRUB 1.72B
8
RUB 0.289173
5.94%
Market CapRUB 43.64B
VolumeRUB 9.03B

Data provided by Coingecko API

More Cryptocurrencies

814
RUB 4.44
12.39%
Market CapRUB 4.43B
VolumeRUB 835.2M
815
RUB 22,885
0.91%
Market CapRUB 4.42B
VolumeRUB 1.38M
816
RUB 4.4
7.39%
Market CapRUB 4.4B
VolumeRUB 231.12M
818
RUB 6.88
1.77%
Market CapRUB 4.38B
VolumeRUB 140.66M
819
RUB 0.00440174
1.68%
Market CapRUB 4.37B
VolumeRUB 1.83B

Data provided by Coingecko API