Shakey AI (SHAKEY) Live Price

Shakey AI logo
SHAKEYShakey AI
JPY 0.036538 -7.72%
Market Cap
JPY 35.86M
7.06%
Volume (24)
JPY 1,052,514
2.00%
Circulating Supply
979,571,770 SHAKEY
Issue Date
-

Data provided by Coingecko API

SHAKEY price Statistics

Shakey AI Price Today

Shakey AI Price
JPY 0.03653766

Price Change

JPY -0.0030574969
7.72%
24h Low / 24h High
JPY 0.03367337 / JPY 0.03983564

Trading Volume

JPY 1,052,514
2.00%
Volume / Market Cap
0.029351894
Market Dominance
0.0000088393027%
Market Rank
#5039

Shakey AI Supply

Circulating Supply
979,571,769.166 SHAKEY
Total Supply
979,571,769.166 SHAKEY
Max Supply
1,000,000,000 SHAKEY

Shakey AI Market Cap

Market Cap
JPY 35,858,470
7.06%

Fully Diluted
Market Cap

JPY 35,858,470
7.43%

Shakey AI Price Yesterday

Yesterday's Low / High
JPY 0.039474132 / JPY 0.039614268
Yesterday's Open / Close
JPY 0.039614268 / JPY 0.039474132
Yesterday's Change
7.60%
Yesterday's Volume
JPY 865,361.87

Shakey AI Price History

7d Low / 7d High
JPY 0.00022913014 / JPY 0.00054373102
30d Low / 30d High
JPY 0.03765527 / JPY 0.043706954
90d Low / 90d High
JPY 0.03765527 / JPY 0.068235654
52 Week Low / 52 Week High
JPY 0.03765527 / JPY 0.093907764
All Time High2월 8일, 2025 (1 months ago)
JPY 0.333937
89.09%
All Time Low3월 12일, 2025 (0 days ago)
JPY 0.03367337
8.16%

Data provided by Coingecko API

SHAKEY to JPY converter

Shakey AI
Shakey AISHAKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shakey AI Price Chart (SHAKEY to JPY)

SHAKEYJPY by TradingView

Shakey AI Exchanges

Instant crypto to crypto exchange coming soon!

Shakey AI Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 0.039072
JPY 0
JPY 0.041481
JPY 0.037655
2025. 3. 10.
JPY 0.057016
JPY 0.039072
JPY 0.05857
JPY 0.039464
2025. 3. 9.
JPY 0.064572
JPY 0.057016
JPY 0.066484
JPY 0.056429
2025. 3. 8.
JPY 0.068022
JPY 0.064572
JPY 0.068451
JPY 0.064613
2025. 3. 7.
JPY 0.07356
JPY 0.068022
JPY 0.073911
JPY 0.066518
2025. 3. 6.
JPY 0.074844
JPY 0.07356
JPY 0.080384
JPY 0.071294
2025. 3. 5.
JPY 0.089949
JPY 0.074844
JPY 0.093908
JPY 0.073584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,543
0.78%
Market CapJPY 1.65T
VolumeJPY 38.59B
2
JPY 1,905.51
1.23%
Market CapJPY 229.65B
VolumeJPY 24.3B
4
JPY 2.23
2.57%
Market CapJPY 129.16B
VolumeJPY 5.38B
5
JPY 569.8
3.14%
Market CapJPY 83.1B
VolumeJPY 1.11B
6
JPY 125.81
0.09%
Market CapJPY 64.04B
VolumeJPY 4.66B
9
JPY 0.171466
4.04%
Market CapJPY 25.4B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

5038
JPY 26.35
0.54%
Market CapJPY 35.91M
VolumeJPY 110,486
5040
JPY 0.073093
0.55%
Market CapJPY 35.87M
VolumeJPY 1.76M
Market CapJPY 35.87M
VolumeJPY 149.56M
5033
JPY 0.03584624
3.94%
Market CapJPY 35.8M
VolumeJPY 182,623
5043
JPY 0.298653
2.76%
Market CapJPY 35.79M
VolumeJPY 937,867

Data provided by Coingecko API