ETH Snek (SNEK) Live Price

ETH Snek logo
SNEKETH Snek
JPY 0.007287 -8.08%
Market Cap
JPY 40.48M
8.08%
Volume (24)
JPY 243,581
25.75%
Circulating Supply
5,555,555,600 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

ETH Snek Price Today

ETH Snek Price
JPY 0.0072869

Price Change

JPY -0.00064053144
8.08%
24h Low / 24h High
JPY 0.00724548 / JPY 0.00793037

Trading Volume

JPY 243,581
25.75%
Volume / Market Cap
0.0060169075
Market Dominance
0.0000069835633%
Market Rank
#5432

ETH Snek Supply

Circulating Supply
5,555,555,555 SNEK
Total Supply
5,555,555,555 SNEK
Max Supply
5,555,555,555 SNEK

ETH Snek Market Cap

Market Cap
JPY 40,482,756
8.08%

Fully Diluted
Market Cap

JPY 40,482,756
0.03%

ETH Snek Price Yesterday

Yesterday's Low / High
JPY 0.007262545 / JPY 0.0073071424
Yesterday's Open / Close
JPY 0.007262545 / JPY 0.0073071424
Yesterday's Change
0.03%
Yesterday's Volume
JPY 340,666.03

ETH Snek Price History

7d Low / 7d High
JPY 0.000032159846 / JPY 0.000065788423
30d Low / 30d High
JPY 0.0068912559 / JPY 0.0079654934
90d Low / 90d High
JPY 0.0050853721 / JPY 0.0079654934
52 Week Low / 52 Week High
JPY 0.0050853721 / JPY 0.010378058
All Time High12월 31일, 2024 (12 days ago)
JPY 0.060768
88.01%
All Time Low1월 9일, 2025 (3 days ago)
JPY 0.00501016
45.44%

Data provided by Coingecko API

SNEK to JPY converter

ETH Snek
ETH SnekSNEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ETH Snek Price Chart (SNEK to JPY)

SNEKJPY by TradingView

ETH Snek Exchanges

Instant crypto to crypto exchange coming soon!

ETH Snek Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.00771
JPY 0
JPY 0.007965
JPY 0.007263
2025. 1. 11.
JPY 0.006019
JPY 0.00771
JPY 0.007664
JPY 0.006019
2025. 1. 10.
JPY 0.005121
JPY 0.006019
JPY 0.005964
JPY 0.005121
2025. 1. 9.
JPY 0.006839
JPY 0.005121
JPY 0.007039
JPY 0.005085
2025. 1. 8.
JPY 0.006633
JPY 0.006839
JPY 0.00699
JPY 0.006632
2025. 1. 7.
JPY 0.009306
JPY 0.006633
JPY 0.009306
JPY 0.005345
2025. 1. 6.
JPY 0.005702
JPY 0.009306
JPY 0.010378
JPY 0.005688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,282
0.32%
Market CapJPY 1.87T
VolumeJPY 27.01B
2
JPY 3,227.04
1.71%
Market CapJPY 388.2B
VolumeJPY 15.05B
3
JPY 2.52
1.23%
Market CapJPY 144.8B
VolumeJPY 5.12B
5
JPY 684.64
1.66%
Market CapJPY 99.79B
VolumeJPY 428.95M
6
JPY 184.91
1.13%
Market CapJPY 89.47B
VolumeJPY 2.32B
7
JPY 0.331575
3.17%
Market CapJPY 48.95B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

5437
JPY 14.06
2.49%
Market CapJPY 40.47M
VolumeJPY 133.93M
5435
JPY 0.000404
3.23%
Market CapJPY 40.46M
VolumeJPY 3.85M
5436
JPY 0.04179641
4.81%
Market CapJPY 40.43M
VolumeJPY 946,043
5438
JPY 0.0000001
4.53%
Market CapJPY 40.38M
VolumeJPY 225,178
5439
JPY 0.02038503
0.09%
Market CapJPY 40.31M
VolumeJPY 24,853

Data provided by Coingecko API