Sharp AI (SHARP) Live Price

Sharp AI logo
SHARPSharp AI
RUB 0.138756 -3.50%
Market Cap
RUB 138.88M
3.41%
Volume (24)
RUB 424,466
0.87%
Circulating Supply
1,000,000,000 SHARP
Issue Date
-

Data provided by Coingecko API

SHARP price Statistics

Sharp AI Price Today

Sharp AI Price
RUB 0.138756

Price Change

RUB -0.0050382534
3.50%
24h Low / 24h High
RUB 0.137858 / RUB 0.152329

Trading Volume

RUB 424,466
0.87%
Volume / Market Cap
0.0030563808
Market Dominance
0.000039600766%
Market Rank
#3548

Sharp AI Supply

Circulating Supply
1,000,000,000 SHARP
Total Supply
1,000,000,000 SHARP
Max Supply
1,000,000,000 SHARP

Sharp AI Market Cap

Market Cap
RUB 138,878,640
3.41%

Fully Diluted
Market Cap

RUB 138,878,640
6.76%

Sharp AI Price Yesterday

Yesterday's Low / High
RUB 0.14830808 / RUB 0.14959156
Yesterday's Open / Close
RUB 0.14959156 / RUB 0.14830808
Yesterday's Change
6.84%
Yesterday's Volume
RUB 192,297.07

Sharp AI Price History

7d Low / 7d High
RUB 0.0013683804 / RUB 0.0019311855
30d Low / 30d High
RUB 0.14256643 / RUB 0.14959156
90d Low / 90d High
RUB 0.14044095 / RUB 0.17710413
52 Week Low / 52 Week High
RUB 0.14044095 / RUB 0.19880709
All Time High10월 19일, 2024 (2 months ago)
RUB 0.496964
72.07%
All Time Low10월 14일, 2024 (2 months ago)
RUB 0.104447
32.90%

Data provided by Coingecko API

SHARP to RUB converter

Sharp AI
Sharp AISHARP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sharp AI Price Chart (SHARP to RUB)

SHARPRUB by TradingView

Sharp AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharp AI Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.144149
RUB 0
RUB 0.149592
RUB 0.143082
2024. 12. 24.
RUB 0.14427
RUB 0.144149
RUB 0.149222
RUB 0.140441
2024. 12. 23.
RUB 0.173789
RUB 0.14427
RUB 0.173789
RUB 0.140627
2024. 12. 22.
RUB 0.170305
RUB 0.173789
RUB 0.178533
RUB 0.164587
2024. 12. 21.
RUB 0.193141
RUB 0.170305
RUB 0.198807
RUB 0.169274
2024. 12. 20.
RUB 0.191303
RUB 0.193141
RUB 0.19381
RUB 0.172534
2024. 12. 19.
RUB 0.16983
RUB 0.191303
RUB 0.189587
RUB 0.155526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,944
2.46%
Market CapRUB 1.91T
VolumeRUB 46.4B
2
RUB 3,338.72
3.33%
Market CapRUB 403.24B
VolumeRUB 20.02B
4
RUB 2.17
4.78%
Market CapRUB 124.63B
VolumeRUB 4.39B
5
RUB 689.63
1.52%
Market CapRUB 100.87B
VolumeRUB 1.16B
6
RUB 189.2
4.35%
Market CapRUB 91.25B
VolumeRUB 3.42B
7
RUB 0.313889
4.43%
Market CapRUB 46.45B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3544
RUB 13.89
5.48%
Market CapRUB 138.97M
VolumeRUB 333,131
3527
RUB 2.25
7.39%
Market CapRUB 138.96M
VolumeRUB 3.29M
3546
RUB 0.01389413
16.65%
Market CapRUB 138.94M
VolumeRUB 2.93M
3547
RUB 0.141895
98.23%
Market CapRUB 138.86M
VolumeRUB 55.28M
3539
RUB 0.172408
8.88%
Market CapRUB 138.81M
VolumeRUB 5.07M

Data provided by Coingecko API