Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
JPY 3.33 -14.49%
Market Cap
JPY 1.02B
14.83%
Volume (24)
JPY 192,296,500
5.39%
Circulating Supply
305,608,710 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
JPY 3.33

Price Change

JPY -0.56381769
14.49%
24h Low / 24h High
JPY 3.33 / JPY 3.93

Trading Volume

JPY 192,296,500
5.39%
Volume / Market Cap
0.18898291
Market Dominance
0.00017253801%
Market Rank
#1997

Sharpe AI Supply

Circulating Supply
305,608,711.228 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
JPY 1,017,533,800
14.83%

Fully Diluted
Market Cap

JPY 3,329,531,400
8.78%

Sharpe AI Price Yesterday

Yesterday's Low / High
JPY 3.6373568 / JPY 3.662973
Yesterday's Open / Close
JPY 3.662973 / JPY 3.6373568
Yesterday's Change
8.77%
Yesterday's Volume
JPY 190,043,120

Sharpe AI Price History

7d Low / 7d High
JPY 0.017466546 / JPY 0.027957812
30d Low / 30d High
JPY 3.6373568 / JPY 4.1012055
90d Low / 90d High
JPY 3.1352637 / JPY 4.1012055
52 Week Low / 52 Week High
JPY 2.382655 / JPY 4.1012055
All Time High1월 17일, 2025 (6 months ago)
JPY 17.69
81.10%
All Time Low4월 11일, 2025 (3 months ago)
JPY 0.815402
310.01%

Data provided by Coingecko API

SAI to JPY converter

Sharpe AI
Sharpe AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to JPY)

SAIJPY by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 4.101205
JPY 0
JPY 4.101205
JPY 3.637357
2025. 7. 22.
JPY 3.417802
JPY 4.101205
JPY 3.979886
JPY 3.337317
2025. 7. 21.
JPY 3.171496
JPY 3.417802
JPY 3.556914
JPY 3.161825
2025. 7. 20.
JPY 3.133804
JPY 3.171496
JPY 3.374186
JPY 3.070459
2025. 7. 19.
JPY 3.383285
JPY 3.133804
JPY 3.383285
JPY 2.94435
2025. 7. 18.
JPY 2.948561
JPY 3.383285
JPY 3.493234
JPY 2.935904
2025. 7. 17.
JPY 2.452281
JPY 2.948561
JPY 2.974991
JPY 2.382655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,625
0.67%
Market CapJPY 2.36T
VolumeJPY 54.08B
2
JPY 3,643.48
0.27%
Market CapJPY 439.92B
VolumeJPY 50.6B
3
JPY 3.16
4.57%
Market CapJPY 187.36B
VolumeJPY 16.79B
5
JPY 769.45
1.59%
Market CapJPY 107.18B
VolumeJPY 3.38B
6
JPY 186.33
2.59%
Market CapJPY 100.29B
VolumeJPY 23.99B
8
JPY 0.237449
4.31%
Market CapJPY 35.67B
VolumeJPY 16.79B

Data provided by Coingecko API

More Cryptocurrencies

1993
JPY 0.00000103
6.92%
Market CapJPY 1.02B
VolumeJPY 45.66M
1992
JPY 22.71
2.14%
Market CapJPY 1.02B
VolumeJPY 53.24M
1994
JPY 0.110358
0.08%
Market CapJPY 1.02B
VolumeJPY 35.51M
1996
JPY 0.590104
25.36%
Market CapJPY 1.02B
VolumeJPY 22.75M
1998
JPY 119.3
3.34%
Market CapJPY 1.02B
VolumeJPY 479.96M

Data provided by Coingecko API