Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
JPY 3.59 -2.13%
Market Cap
JPY 1.1B
0.92%
Volume (24)
JPY 224,975,600
1.07%
Circulating Supply
305,558,450 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
JPY 3.59

Price Change

JPY -0.078128368
2.13%
24h Low / 24h High
JPY 3.32 / JPY 3.86

Trading Volume

JPY 224,975,600
1.07%
Volume / Market Cap
0.20444051
Market Dominance
0.00018659689%
Market Rank
#1923

Sharpe AI Supply

Circulating Supply
305,558,454.308 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
JPY 1,100,445,300
0.92%

Fully Diluted
Market Cap

JPY 3,601,423,200
6.47%

Sharpe AI Price Yesterday

Yesterday's Low / High
JPY 3.8498476 / JPY 3.8512178
Yesterday's Open / Close
JPY 3.8498476 / JPY 3.8512178
Yesterday's Change
6.77%
Yesterday's Volume
JPY 230,061,030

Sharpe AI Price History

7d Low / 7d High
JPY 0.019785957 / JPY 0.027957812
30d Low / 30d High
JPY 3.325029 / JPY 3.8803473
90d Low / 90d High
JPY 3.2228031 / JPY 4.1012055
52 Week Low / 52 Week High
JPY 2.935904 / JPY 4.1012055
All Time High1월 17일, 2025 (6 months ago)
JPY 17.69
79.68%
All Time Low4월 11일, 2025 (3 months ago)
JPY 0.815402
340.87%

Data provided by Coingecko API

SAI to JPY converter

Sharpe AI
Sharpe AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to JPY)

SAIJPY by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 3.624977
JPY 0
JPY 3.851262
JPY 3.325029
2025. 7. 23.
JPY 4.101205
JPY 3.624977
JPY 4.101205
JPY 3.637357
2025. 7. 22.
JPY 3.417802
JPY 4.101205
JPY 3.979886
JPY 3.337317
2025. 7. 21.
JPY 3.171496
JPY 3.417802
JPY 3.556914
JPY 3.161825
2025. 7. 20.
JPY 3.133804
JPY 3.171496
JPY 3.374186
JPY 3.070459
2025. 7. 19.
JPY 3.383285
JPY 3.133804
JPY 3.383285
JPY 2.94435
2025. 7. 18.
JPY 2.948561
JPY 3.383285
JPY 3.493234
JPY 2.935904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,420
1.96%
Market CapJPY 2.3T
VolumeJPY 71.29B
2
JPY 3,624.34
1.64%
Market CapJPY 438.3B
VolumeJPY 53.89B
3
JPY 3.06
0.29%
Market CapJPY 182.12B
VolumeJPY 11.27B
5
JPY 757.77
0.50%
Market CapJPY 105.93B
VolumeJPY 2.57B
6
JPY 178.13
2.47%
Market CapJPY 96.09B
VolumeJPY 21.12B
8
JPY 0.225152
2.49%
Market CapJPY 34.13B
VolumeJPY 12.91B

Data provided by Coingecko API

More Cryptocurrencies

1920
JPY 3.64
3.20%
Market CapJPY 1.11B
VolumeJPY 280.91M
1921
JPY 0.81576
1.72%
Market CapJPY 1.1B
VolumeJPY 285,799
1922
Market CapJPY 1.1B
VolumeJPY 1.71M
1924
Market CapJPY 1.1B
VolumeJPY 149.55M
1925
JPY 0.399681
2.01%
Market CapJPY 1.1B
VolumeJPY 307.35M

Data provided by Coingecko API