Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
JPY 3.66 -2.69%
Market Cap
JPY 411.09M
2.63%
Volume (24)
JPY 103,794,970
5.43%
Circulating Supply
112,349,900 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
JPY 3.66

Price Change

JPY -0.10135688
2.69%
24h Low / 24h High
JPY 3.64 / JPY 3.79

Trading Volume

JPY 103,794,970
5.43%
Volume / Market Cap
0.25248593
Market Dominance
0.0001119088%
Market Rank
#2379

Sharpe AI Supply

Circulating Supply
112,349,896.222 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
JPY 411,092,100
2.63%

Fully Diluted
Market Cap

JPY 3,659,034,100
3.06%

Sharpe AI Price Yesterday

Yesterday's Low / High
JPY 3.7575483 / JPY 3.7918422
Yesterday's Open / Close
JPY 3.7575483 / JPY 3.7918422
Yesterday's Change
3.04%
Yesterday's Volume
JPY 128,079,850

Sharpe AI Price History

7d Low / 7d High
JPY 0.023837894 / JPY 0.028499583
30d Low / 30d High
JPY 3.7532683 / JPY 4.0266537
90d Low / 90d High
JPY 3.7080568 / JPY 4.0714275
52 Week Low / 52 Week High
JPY 3.7080568 / JPY 4.3949009
All Time High8월 27일, 2024 (2 months ago)
JPY 8.98
59.17%
All Time Low8월 31일, 2024 (2 months ago)
JPY 2.31
58.44%

Data provided by Coingecko API

SAI to JPY converter

Sharpe AI
Sharpe AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to JPY)

SAIJPY by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 3.988522
JPY 0
JPY 3.988522
JPY 3.753268
2024. 10. 30.
JPY 3.886119
JPY 3.988522
JPY 4.026654
JPY 3.849709
2024. 10. 29.
JPY 4.064397
JPY 3.886119
JPY 4.064397
JPY 3.708057
2024. 10. 28.
JPY 4.050516
JPY 4.064397
JPY 4.101055
JPY 3.895271
2024. 10. 27.
JPY 4.193975
JPY 4.050516
JPY 4.255754
JPY 4.047401
2024. 10. 26.
JPY 4.229006
JPY 4.193975
JPY 4.229006
JPY 3.9825
2024. 10. 25.
JPY 4.047546
JPY 4.229006
JPY 4.394901
JPY 3.982049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,016
1.79%
Market CapJPY 1.36T
VolumeJPY 53.62B
2
JPY 2,504.66
0.40%
Market CapJPY 301.61B
VolumeJPY 21.59B
4
JPY 570.34
0.60%
Market CapJPY 83.2B
VolumeJPY 958.46M
5
JPY 165.79
1.91%
Market CapJPY 78.06B
VolumeJPY 3.94B
7
JPY 0.514535
1.73%
Market CapJPY 29.26B
VolumeJPY 1.43B
9
JPY 0.160654
1.35%
Market CapJPY 23.56B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

2380
JPY 0.415237
25.43%
Market CapJPY 412.54M
VolumeJPY 23.69M
2378
JPY 41,231
11.82%
Market CapJPY 411.7M
VolumeJPY 297,728
2377
JPY 3.66
2.79%
Market CapJPY 411.09M
VolumeJPY 103.89M
2381
JPY 19.52
6.05%
Market CapJPY 409.95M
VolumeJPY 37.74M
2382
JPY 0.00136538
11.37%
Market CapJPY 409.5M
VolumeJPY 16.25M

Data provided by Coingecko API