Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
INR 2.65 -25.66%
Market Cap
INR 730.52M
25.37%
Volume (24)
INR 159,969,520
3.58%
Circulating Supply
274,435,020 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
INR 2.65

Price Change

INR -0.91613224
25.66%
24h Low / 24h High
INR 2.6 / INR 3.61

Trading Volume

INR 159,969,520
3.58%
Volume / Market Cap
0.21898094
Market Dominance
0.00025007132%
Market Rank
#1687

Sharpe AI Supply

Circulating Supply
274,435,019.678 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
INR 730,518,020
25.37%

Fully Diluted
Market Cap

INR 2,661,898,000
24.22%

Sharpe AI Price Yesterday

Yesterday's Low / High
INR 3.5023427 / INR 3.5231417
Yesterday's Open / Close
INR 3.5023427 / INR 3.5231417
Yesterday's Change
24.56%
Yesterday's Volume
INR 67,406,099

Sharpe AI Price History

7d Low / 7d High
INR 0.030661032 / INR 0.049883612
30d Low / 30d High
INR 3.5023427 / INR 3.6702471
90d Low / 90d High
INR 3.5023427 / INR 3.9726293
52 Week Low / 52 Week High
INR 3.5023427 / INR 4.7415169
All Time High1월 17일, 2025 (25 days ago)
INR 9.8
72.76%
All Time Low8월 31일, 2024 (5 months ago)
INR 1.33
101.12%

Data provided by Coingecko API

SAI to INR converter

Sharpe AI
Sharpe AISAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to INR)

SAIINR by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (INR)

Date
2025. 2. 10.
INR 3.584308
INR 0
INR 3.647238
INR 3.502343
2025. 2. 9.
INR 3.614069
INR 3.584308
INR 3.670247
INR 3.508023
2025. 2. 8.
INR 3.548145
INR 3.614069
INR 3.596493
INR 3.504504
2025. 2. 7.
INR 3.525086
INR 3.548145
INR 3.972629
INR 3.511192
2025. 2. 6.
INR 3.782426
INR 3.525086
INR 4.038628
INR 3.535387
2025. 2. 5.
INR 3.677266
INR 3.782426
INR 4.274944
INR 3.545037
2025. 2. 4.
INR 4.741517
INR 3.677266
INR 4.741517
INR 3.610672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,992
1.33%
Market CapINR 1.9T
VolumeINR 32.25B
2
INR 2,634.44
1.70%
Market CapINR 317.57B
VolumeINR 18.06B
4
INR 2.42
0.59%
Market CapINR 139.53B
VolumeINR 4.29B
5
INR 197.62
2.48%
Market CapINR 96.29B
VolumeINR 4.49B
6
INR 631.98
3.38%
Market CapINR 92.2B
VolumeINR 1.35B
8
INR 0.2537
0.05%
Market CapINR 37.55B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1682
INR 90.33
1.99%
Market CapINR 732.06M
VolumeINR 122.05M
1681
INR 0.160098
0%
Market CapINR 737.02M
VolumeINR 6,404
1683
INR 0.145889
3.05%
Market CapINR 731.46M
VolumeINR 7.37M
1684
INR 8.2
4.91%
Market CapINR 729.24M
VolumeINR 3.82M
1685
INR 15.09
0.91%
Market CapINR 727.3M
VolumeINR 38.61M

Data provided by Coingecko API