Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
GBP 0.009343 -0.60%
Market Cap
GBP 2.97M
1.00%
Volume (24)
GBP 321,986
0.26%
Circulating Supply
318,838,480 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
GBP 0.00934256

Price Change

GBP -0.000056203468
0.60%
24h Low / 24h High
GBP 0.00920556 / GBP 0.00955211

Trading Volume

GBP 321,986
0.26%
Volume / Market Cap
0.10830966
Market Dominance
0.00010061978%
Market Rank
#2523

Sharpe AI Supply

Circulating Supply
318,838,476.598 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
GBP 2,972,828
1.00%

Fully Diluted
Market Cap

GBP 9,323,931
0.78%

Sharpe AI Price Yesterday

Yesterday's Low / High
GBP 0.0092497323 / GBP 0.0092533988
Yesterday's Open / Close
GBP 0.0092533988 / GBP 0.0092497323
Yesterday's Change
0.98%
Yesterday's Volume
GBP 326,878.92

Sharpe AI Price History

7d Low / 7d High
GBP 0.012491755 / GBP 0.015112253
30d Low / 30d High
GBP 0.0092497323 / GBP 0.0097617703
90d Low / 90d High
GBP 0.0092497323 / GBP 0.011229779
52 Week Low / 52 Week High
GBP 0.0092497323 / GBP 0.01172184
All Time High1월 17일, 2025 (7 months ago)
GBP 0.093
89.95%
All Time Low4월 11일, 2025 (4 months ago)
GBP 0.00434045
115.34%

Data provided by Coingecko API

SAI to GBP converter

Sharpe AI
Sharpe AISAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sharpe AI Price Chart (SAI to GBP)

    SAIGBP by TradingView

    Sharpe AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Sharpe AI Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.009762
    GBP 0
    GBP 0.009762
    GBP 0.00925
    2025. 8. 28.
    GBP 0.009731
    GBP 0.009762
    GBP 0.010367
    GBP 0.009624
    2025. 8. 27.
    GBP 0.010813
    GBP 0.009731
    GBP 0.01123
    GBP 0.010611
    2025. 8. 26.
    GBP 0.010037
    GBP 0.010813
    GBP 0.010819
    GBP 0.009948
    2025. 8. 25.
    GBP 0.010911
    GBP 0.010037
    GBP 0.010911
    GBP 0.009891
    2025. 8. 24.
    GBP 0.011068
    GBP 0.010911
    GBP 0.0111
    GBP 0.010528
    2025. 8. 23.
    GBP 0.011722
    GBP 0.011068
    GBP 0.011722
    GBP 0.010247

    Data provided by Coingecko API

    Explore Our Other Products for SAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,902
    0.41%
    Market CapGBP 2.17T
    VolumeGBP 36.49B
    2
    GBP 4,376.48
    1.30%
    Market CapGBP 528.37B
    VolumeGBP 24.35B
    4
    GBP 2.81
    1.12%
    Market CapGBP 167.01B
    VolumeGBP 5.47B
    5
    GBP 859.03
    0.09%
    Market CapGBP 119.57B
    VolumeGBP 987.08M
    6
    GBP 200.8
    3.84%
    Market CapGBP 108.36B
    VolumeGBP 8.22B
    9
    GBP 0.216276
    0.84%
    Market CapGBP 32.6B
    VolumeGBP 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    2521
    GBP 0.0101788
    2.98%
    Market CapGBP 2.98M
    VolumeGBP 2,556
    2522
    GBP 0.00297018
    14.57%
    Market CapGBP 2.98M
    VolumeGBP 628,552
    2524
    GBP 0.00297473
    1.37%
    Market CapGBP 2.97M
    VolumeGBP 2,601
    2527
    GBP 0.00296918
    10.04%
    Market CapGBP 2.97M
    VolumeGBP 481,248
    2525
    GBP 0.00038314
    0.24%
    Market CapGBP 2.97M
    VolumeGBP 7,739

    Data provided by Coingecko API