Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
GBP 0.049408+ 14.23%
Market Cap
GBP 5.59M
15.09%
Volume (24)
GBP 926,626
0.01%
Circulating Supply
112,349,900 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
GBP 0.04940761

Price Change

GBP 0.00615642
14.23%
24h Low / 24h High
GBP 0.04275356 / GBP 0.04980981

Trading Volume

GBP 926,626
0.01%
Volume / Market Cap
0.1656853
Market Dominance
0.00020654033%
Market Rank
#2058

Sharpe AI Supply

Circulating Supply
112,349,896.222 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
GBP 5,592,687
15.09%

Fully Diluted
Market Cap

GBP 49,779,192
13.91%

Sharpe AI Price Yesterday

Yesterday's Low / High
GBP 0.043669865 / GBP 0.043733951
Yesterday's Open / Close
GBP 0.043733951 / GBP 0.043669865
Yesterday's Change
13.06%
Yesterday's Volume
GBP 577,474.93

Sharpe AI Price History

7d Low / 7d High
GBP 0.049607803 / GBP 0.066860373
30d Low / 30d High
GBP 0.042034668 / GBP 0.045247509
90d Low / 90d High
GBP 0.039507903 / GBP 0.047232593
52 Week Low / 52 Week High
GBP 0.039507903 / GBP 0.057802203
All Time High12월 10일, 2024 (14 days ago)
GBP 0.070296
29.15%
All Time Low8월 31일, 2024 (3 months ago)
GBP 0.01205749
313.09%

Data provided by Coingecko API

SAI to GBP converter

Sharpe AI
Sharpe AISAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to GBP)

SAIGBP by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (GBP)

Date
2024. 12. 23.
GBP 0.044342
GBP 0
GBP 0.045248
GBP 0.042057
2024. 12. 22.
GBP 0.043581
GBP 0.044342
GBP 0.044041
GBP 0.042035
2024. 12. 21.
GBP 0.042219
GBP 0.043581
GBP 0.047233
GBP 0.042219
2024. 12. 20.
GBP 0.042546
GBP 0.042219
GBP 0.044193
GBP 0.039508
2024. 12. 19.
GBP 0.046272
GBP 0.042546
GBP 0.048508
GBP 0.042106
2024. 12. 18.
GBP 0.04936
GBP 0.046272
GBP 0.050153
GBP 0.044874
2024. 12. 17.
GBP 0.057802
GBP 0.04936
GBP 0.057802
GBP 0.049631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,532
5.16%
Market CapGBP 1.95T
VolumeGBP 54.92B
2
GBP 3,488.37
3.62%
Market CapGBP 421.28B
VolumeGBP 28.08B
4
GBP 2.31
5.85%
Market CapGBP 132.47B
VolumeGBP 6.38B
5
GBP 693.64
1.19%
Market CapGBP 101.39B
VolumeGBP 1.32B
6
GBP 195.97
5.76%
Market CapGBP 94.25B
VolumeGBP 4.92B
7
GBP 0.333404
6.19%
Market CapGBP 49.11B
VolumeGBP 3.62B

Data provided by Coingecko API

More Cryptocurrencies

2055
GBP 0.00831173
8.38%
Market CapGBP 5.62M
VolumeGBP 138,086
2056
GBP 0.121914
3.96%
Market CapGBP 5.61M
VolumeGBP 1,050
2057
GBP 0.00795467
1.75%
Market CapGBP 5.6M
VolumeGBP 2.79M
2059
GBP 0.00000001
4.08%
Market CapGBP 5.59M
VolumeGBP 1.09M
2060
GBP 2.55
0.11%
Market CapGBP 5.58M
VolumeGBP 4.91M

Data provided by Coingecko API