Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
GBP 0.017766 -3.39%
Market Cap
GBP 4.9M
3.58%
Volume (24)
GBP 310,090
0.79%
Circulating Supply
276,461,140 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
GBP 0.01776631

Price Change

GBP -0.00062268807
3.39%
24h Low / 24h High
GBP 0.01773912 / GBP 0.01880877

Trading Volume

GBP 310,090
0.79%
Volume / Market Cap
0.063235705
Market Dominance
0.00018437537%
Market Rank
#1875

Sharpe AI Supply

Circulating Supply
276,461,137.311 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
GBP 4,903,717
3.58%

Fully Diluted
Market Cap

GBP 17,737,457
3.74%

Sharpe AI Price Yesterday

Yesterday's Low / High
GBP 0.018407786 / GBP 0.01844544
Yesterday's Open / Close
GBP 0.01844544 / GBP 0.018407786
Yesterday's Change
3.58%
Yesterday's Volume
GBP 403,032.68

Sharpe AI Price History

7d Low / 7d High
GBP 0.022237038 / GBP 0.034497432
30d Low / 30d High
GBP 0.017605819 / GBP 0.018766797
90d Low / 90d High
GBP 0.017605819 / GBP 0.02095323
52 Week Low / 52 Week High
GBP 0.017605819 / GBP 0.027357636
All Time High1월 17일, 2025 (1 months ago)
GBP 0.093
80.92%
All Time Low8월 31일, 2024 (5 months ago)
GBP 0.01205749
47.19%

Data provided by Coingecko API

SAI to GBP converter

Sharpe AI
Sharpe AISAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to GBP)

SAIGBP by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.018563
GBP 0
GBP 0.018767
GBP 0.01787
2025. 2. 22.
GBP 0.018337
GBP 0.018563
GBP 0.019098
GBP 0.017606
2025. 2. 21.
GBP 0.019246
GBP 0.018337
GBP 0.020597
GBP 0.018305
2025. 2. 20.
GBP 0.02053
GBP 0.019246
GBP 0.021245
GBP 0.018596
2025. 2. 19.
GBP 0.020473
GBP 0.02053
GBP 0.022406
GBP 0.019455
2025. 2. 18.
GBP 0.024157
GBP 0.020473
GBP 0.024458
GBP 0.019238
2025. 2. 17.
GBP 0.023354
GBP 0.024157
GBP 0.027358
GBP 0.022798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,434
1.10%
Market CapGBP 1.89T
VolumeGBP 19.93B
2
GBP 2,719.37
1.16%
Market CapGBP 327.87B
VolumeGBP 23.85B
3
GBP 2.48
2.81%
Market CapGBP 143.69B
VolumeGBP 2.46B
5
GBP 644.3
3.20%
Market CapGBP 93.91B
VolumeGBP 600.96M
6
GBP 160.56
5.71%
Market CapGBP 78.78B
VolumeGBP 2.5B
8
GBP 0.229971
5.63%
Market CapGBP 34.04B
VolumeGBP 993.89M

Data provided by Coingecko API

More Cryptocurrencies

1873
Market CapGBP 4.94M
VolumeGBP 237,308
1874
GBP 0.00052945
0.46%
Market CapGBP 4.93M
VolumeGBP 3.66M
1876
GBP 0.00103161
6.00%
Market CapGBP 4.93M
VolumeGBP 41,108
1877
GBP 0.134793
0%
Market CapGBP 4.97M
VolumeGBP 16
1878
GBP 0.01391715
0.98%
Market CapGBP 4.89M
VolumeGBP 69,775

Data provided by Coingecko API