Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
0.087584+ 26.70%
Market Cap
€9.82M
26.45%
Volume (24)
1,964,237
4.13%
Circulating Supply
112,349,900 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
€0.087584

Price Change

€0.01845876
26.70%
24h Low / 24h High
€0.06477 / €0.090233

Trading Volume

€1,964,237
4.13%
Volume / Market Cap
0.19997447
Market Dominance
0.00027679334%
Market Rank
#1819

Sharpe AI Supply

Circulating Supply
112,349,896.222 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
€9,822,439
26.45%

Fully Diluted
Market Cap

€87,427,218
26.45%

Sharpe AI Price Yesterday

Yesterday's Low / High
€0.069124581 / €0.06915193
Yesterday's Open / Close
€0.069124581 / €0.06915193
Yesterday's Change
26.68%
Yesterday's Volume
€1,524,371.1

Sharpe AI Price History

7d Low / 7d High
€0.064995191 / €0.095064697
30d Low / 30d High
€0.063087582 / €0.072631275
90d Low / 90d High
€0.063087582 / €0.091168375
52 Week Low / 52 Week High
€0.063087582 / €0.091168375
All Time High1월 7일, 2025 (4 days ago)
€0.092782
5.44%
All Time Low8월 31일, 2024 (4 months ago)
€0.01431273
512.97%

Data provided by Coingecko API

SAI to EUR converter

Sharpe AI
Sharpe AISAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to EUR)

SAIEUR by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (EUR)

Date
2025. 1. 10.
€0.064839
€0
€0.072631
€0.0633
2025. 1. 9.
€0.075061
€0.064839
€0.077464
€0.063088
2025. 1. 8.
€0.080548
€0.075061
€0.081471
€0.066456
2025. 1. 7.
€0.083398
€0.080548
€0.091168
€0.075914
2025. 1. 6.
€0.071084
€0.083398
€0.08471
€0.067053
2025. 1. 5.
€0.079404
€0.071084
€0.079404
€0.065805
2025. 1. 4.
€0.081759
€0.079404
€0.087701
€0.070851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,562
0.25%
Market Cap€1.87T
Volume€17.83B
2
3,287.75
0.51%
Market Cap€396.21B
Volume€10.96B
3
2.55
9.10%
Market Cap€146.81B
Volume€6.83B
5
696.69
0.43%
Market Cap€101.72B
Volume€335.41M
6
188.16
0.06%
Market Cap€91.12B
Volume€2.63B
7
0.34
2.05%
Market Cap€50.41B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

1816
0.00307508
0.39%
Market Cap€9.9M
Volume€1.87M
1817
0.00098976
7.07%
Market Cap€9.9M
Volume€35,919
1818
Market Cap€9.89M
Volume€83,824
1820
Market Cap€9.82M
Volume€110,741
1822
0.05
3.57%
Market Cap€9.8M
Volume€1.06M

Data provided by Coingecko API