Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
0.020712 -10.72%
Market Cap
€6.33M
10.66%
Volume (24)
1,213,886
5.40%
Circulating Supply
305,513,990 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
€0.02071248

Price Change

€-0.0024879592
10.72%
24h Low / 24h High
€0.02064684 / €0.02329004

Trading Volume

€1,213,886
5.40%
Volume / Market Cap
0.19165263
Market Dominance
0.00018498678%
Market Rank
#1939

Sharpe AI Supply

Circulating Supply
305,513,993.198 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
€6,333,782
10.66%

Fully Diluted
Market Cap

€20,731,562
2.07%

Sharpe AI Price Yesterday

Yesterday's Low / High
€0.021097306 / €0.02124332
Yesterday's Open / Close
€0.02124332 / €0.021097306
Yesterday's Change
2.16%
Yesterday's Volume
€1,102,150.3

Sharpe AI Price History

7d Low / 7d High
€0.016251763 / €0.027957812
30d Low / 30d High
€0.021097306 / €0.023821146
90d Low / 90d High
€0.018118195 / €0.023821146
52 Week Low / 52 Week High
€0.013804957 / €0.023821146
All Time High1월 17일, 2025 (6 months ago)
€0.110118
81.23%
All Time Low4월 11일, 2025 (3 months ago)
€0.00501171
312.38%

Data provided by Coingecko API

SAI to EUR converter

Sharpe AI
Sharpe AISAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to EUR)

SAIEUR by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (EUR)

Date
2025. 7. 23.
€0.023781
€0
€0.023821
€0.021097
2025. 7. 22.
€0.019821
€0.023781
€0.023092
€0.019326
2025. 7. 21.
€0.01837
€0.019821
€0.020668
€0.018334
2025. 7. 20.
€0.01811
€0.01837
€0.019499
€0.017744
2025. 7. 19.
€0.019551
€0.01811
€0.019551
€0.017015
2025. 7. 18.
€0.017101
€0.019551
€0.020187
€0.016998
2025. 7. 17.
€0.014242
€0.017101
€0.017266
€0.013805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,236
0.12%
Market Cap€2.35T
Volume€50.17B
2
3,609.9
1.55%
Market Cap€435.75B
Volume€51.79B
3
3.09
10.50%
Market Cap€182.71B
Volume€17.1B
5
759.66
4.63%
Market Cap€105.81B
Volume€3.16B
6
183.77
6.96%
Market Cap€98.81B
Volume€22.98B
8
0.23
9.18%
Market Cap€34.92B
Volume€17.29B

Data provided by Coingecko API

More Cryptocurrencies

1935
0.02
5.96%
Market Cap€6.34M
Volume€228,944
1937
Market Cap€6.34M
Volume€689,428
1938
0.00085071
0.73%
Market Cap€6.33M
Volume€1,487
1940
0.00152887
2.69%
Market Cap€6.33M
Volume€819,688
1943
0.19
2.53%
Market Cap€6.32M
Volume€63,258

Data provided by Coingecko API