Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
ETH 0.000012 -23.56%
Market Cap
ETH 3,197
23.33%
Volume (24)
ETH 700
3.97%
Circulating Supply
274,435,020 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
ETH 0.00001163

Price Change

ETH -0.0000035845357
23.56%
24h Low / 24h High
ETH 0.00001131 / ETH 0.00001539

Trading Volume

ETH 700.258
3.97%
Volume / Market Cap
0.21903597
Market Dominance
0.00025793774%
Market Rank
#1686

Sharpe AI Supply

Circulating Supply
274,435,019.678 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
ETH 3,197
23.33%

Fully Diluted
Market Cap

ETH 11,649
22.78%

Sharpe AI Price Yesterday

Yesterday's Low / High
ETH 0.00001506918 / ETH 0.000015101596
Yesterday's Open / Close
ETH 0.00001506918 / ETH 0.000015101596
Yesterday's Change
22.91%
Yesterday's Volume
ETH 290.02149

Sharpe AI Price History

7d Low / 7d High
ETH 0.030661032 / ETH 0.049883612
30d Low / 30d High
ETH 0.00001506918 / ETH 0.000015842766
90d Low / 90d High
ETH 0.000015043886 / ETH 0.000016539017
52 Week Low / 52 Week High
ETH 0.000014619694 / ETH 0.000019256137
All Time High1월 17일, 2025 (25 days ago)
ETH 0.00003316
64.58%
All Time Low8월 31일, 2024 (5 months ago)
ETH 0.0000063
86.54%

Data provided by Coingecko API

SAI to ETH converter

Sharpe AI
Sharpe AISAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to ETH)

SAIETH by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (ETH)

Date
2025. 2. 10.
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000015
2025. 2. 9.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015
2025. 2. 8.
ETH 0.000015
ETH 0.000016
ETH 0.000016
ETH 0.000015
2025. 2. 7.
ETH 0.000015
ETH 0.000015
ETH 0.000017
ETH 0.000015
2025. 2. 6.
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
2025. 2. 5.
ETH 0.000015
ETH 0.000016
ETH 0.000018
ETH 0.000015
2025. 2. 4.
ETH 0.000019
ETH 0.000015
ETH 0.000019
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,665
1.77%
Market CapETH 1.9T
VolumeETH 25.21B
2
eth
EthereumETH
ETH 2,620.68
2.30%
Market CapETH 315.74B
VolumeETH 16.7B
4
ETH 2.4
1.20%
Market CapETH 138.78B
VolumeETH 4.21B
5
ETH 196.76
3.06%
Market CapETH 95.99B
VolumeETH 4.46B
6
ETH 629.26
2.79%
Market CapETH 91.87B
VolumeETH 1.35B
8
ETH 0.252988
0.53%
Market CapETH 37.43B
VolumeETH 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1683
ETH 0.00000317
10.45%
Market CapETH 3,210
VolumeETH 687
1684
ETH 0.00000064
0.45%
Market CapETH 3,209
VolumeETH 32
1685
ETH 0.00003593
1.75%
Market CapETH 3,209
VolumeETH 17
1688
ETH 0.00006617
1.92%
Market CapETH 3,189
VolumeETH 169
1687
ETH 0.00015162
10.80%
Market CapETH 3,184
VolumeETH 39

Data provided by Coingecko API