Sheesha Finance (ERC20) (SHEESHA) Live Price

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
309.13+ 71.37%
Market Cap
₹15.29M
71.36%
Volume (24)
33,945
0.13%
Circulating Supply
49,460 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
₹309.13

Price Change

₹128.74
71.37%
24h Low / 24h High
₹179.09 / ₹309.99

Trading Volume

₹33,945
0.13%
Volume / Market Cap
0.0022202182
Market Dominance
0.0000043424583%
Market Rank
#6637

Sheesha Finance (ERC20) Supply

Circulating Supply
49,460.049 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
₹15,289,038
71.36%

Fully Diluted
Market Cap

₹30,908,802
70.99%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
₹180.67106 / ₹180.8978
Yesterday's Open / Close
₹180.8978 / ₹180.67106
Yesterday's Change
70.99%
Yesterday's Volume
₹4,563.7874

Sheesha Finance (ERC20) Price History

7d Low / 7d High
₹2.0014781 / ₹4.4241882
30d Low / 30d High
₹179.09283 / ₹263.08237
90d Low / 90d High
₹177.62537 / ₹273.50264
52 Week Low / 52 Week High
₹177.62537 / ₹389.76811
All Time High2월 7일, 2022 (3 years ago)
₹10,252.71
96.98%
All Time Low4월 7일, 2025 (5 months ago)
₹154.26
100.45%

Data provided by Coingecko API

SHEESHA to INR converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sheesha Finance (ERC20) Price Chart (SHEESHA to INR)

SHEESHAINR by TradingView

Sheesha Finance (ERC20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (ERC20) Historical Price Data (INR)

Date
2025. 9. 26.
₹257.74308
₹0
₹263.082373
₹180.664155
2025. 9. 25.
₹258.914741
₹257.74308
₹273.502643
₹177.625366
2025. 9. 24.
₹181.774873
₹258.914741
₹259.770326
₹180.296674
2025. 9. 23.
₹251.956504
₹181.774873
₹253.045065
₹179.48818
2025. 9. 22.
₹361.762185
₹251.956504
₹361.762185
₹180.944956
2025. 9. 21.
₹322.28244
₹361.762185
₹389.768108
₹179.223204
2025. 9. 20.
₹179.233266
₹322.28244
₹323.014403
₹178.242857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 39 minutes and 31 seconds

Explore Our Other Products for SHEESHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,617
0.08%
Market Cap₹2.18T
Volume₹23.66B
2
4,024.48
0.17%
Market Cap₹485.65B
Volume₹17.32B
4
2.82
1.41%
Market Cap₹168.65B
Volume₹2.75B
5
970.4
1.55%
Market Cap₹135.32B
Volume₹1.58B
6
203.93
0.43%
Market Cap₹110.84B
Volume₹4.17B
8
0.231507
0.14%
Market Cap₹35B
Volume₹1.35B

Data provided by Coingecko API

More Cryptocurrencies

6635
0.01533467
8.29%
Market Cap₹15.33M
Volume₹259,471
6636
0.105426
3.46%
Market Cap₹15.3M
Volume₹1.23M
6643
0.02700963
10.78%
Market Cap₹15.3M
Volume₹14.06M
6638
0.150121
0.35%
Market Cap₹15.28M
Volume₹31,433
6639
0.01528197
0.13%
Market Cap₹15.28M
Volume₹22,034

Data provided by Coingecko API