Sheesha Finance (ERC20) (SHEESHA) Live Price

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
INR 179.81 -33.54%
Market Cap
INR 8.85M
33.90%
Volume (24)
INR 4,536
0.27%
Circulating Supply
49,460 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
INR 179.81

Price Change

INR -90.729652
33.54%
24h Low / 24h High
INR 177.89 / INR 271.81

Trading Volume

INR 4,536.47
0.27%
Volume / Market Cap
0.00051267461
Market Dominance
0.0000025592837%
Market Rank
#7507

Sheesha Finance (ERC20) Supply

Circulating Supply
49,460.049 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
INR 8,848,634
33.90%

Fully Diluted
Market Cap

INR 17,888,678
0.15%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
INR 178.92803 / INR 179.40715
Yesterday's Open / Close
INR 179.40715 / INR 178.92803
Yesterday's Change
0.36%
Yesterday's Volume
INR 4,526.1805

Sheesha Finance (ERC20) Price History

7d Low / 7d High
INR 1.9985695 / INR 3.9351429
30d Low / 30d High
INR 178.58342 / INR 271.49329
90d Low / 90d High
INR 176.00214 / INR 346.9942
52 Week Low / 52 Week High
INR 176.00214 / INR 346.9942
All Time High2월 7일, 2022 (3 years ago)
INR 10,252.71
98.26%
All Time Low4월 7일, 2025 (4 months ago)
INR 154.26
15.98%

Data provided by Coingecko API

SHEESHA to INR converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sheesha Finance (ERC20) Price Chart (SHEESHA to INR)

    SHEESHAINR by TradingView

    Sheesha Finance (ERC20) Exchanges

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (ERC20) Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 270.321171
    INR 0
    INR 270.321171
    INR 178.583419
    2025. 9. 2.
    INR 287.140274
    INR 270.321171
    INR 290.561591
    INR 176.002136
    2025. 9. 1.
    INR 318.652361
    INR 287.140274
    INR 346.994197
    INR 179.483789
    2025. 8. 31.
    INR 179.808744
    INR 318.652361
    INR 324.165389
    INR 178.707494
    2025. 8. 30.
    INR 275.743544
    INR 179.808744
    INR 276.274637
    INR 178.938894
    2025. 8. 29.
    INR 178.887986
    INR 275.743544
    INR 181.382057
    INR 176.691818
    2025. 8. 28.
    INR 178.703678
    INR 178.887986
    INR 344.399691
    INR 178.065477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 43 minutes and 0 seconds

    Explore Our Other Products for SHEESHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,723
    0.22%
    Market CapINR 2.23T
    VolumeINR 36.21B
    2
    INR 4,459.08
    3.25%
    Market CapINR 537.47B
    VolumeINR 30.24B
    3
    INR 2.85
    0.29%
    Market CapINR 169.22B
    VolumeINR 4.25B
    5
    INR 855.06
    0.37%
    Market CapINR 119.01B
    VolumeINR 869.61M
    6
    INR 211.4
    0.92%
    Market CapINR 114.01B
    VolumeINR 6.95B
    9
    INR 0.220637
    2.82%
    Market CapINR 33.24B
    VolumeINR 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    7504
    INR 3,441.22
    9.06%
    Market CapINR 8.87M
    VolumeINR 191,976
    7505
    INR 0.02923082
    3.43%
    Market CapINR 8.86M
    VolumeINR 41.89M
    7506
    Market CapINR 8.85M
    VolumeINR 64,351
    7508
    Market CapINR 8.85M
    VolumeINR 0
    7509
    INR 0.00888957
    0.74%
    Market CapINR 8.84M
    VolumeINR 675

    Data provided by Coingecko API