Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
ETH 0.0003+ 56.51%
Market Cap
ETH 392
57.16%
Volume (24)
ETH 10
21.71%
Circulating Supply
1,308,452 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
ETH 0.00029992

Price Change

ETH 0.00010829
56.51%
24h Low / 24h High
ETH 0.00019103 / ETH 0.00030178

Trading Volume

ETH 9.737039
21.71%
Volume / Market Cap
0.024812294
Market Dominance
0.000034666106%
Market Rank
#3664

Shezmu Supply

Circulating Supply
1,308,452.415 SHEZMU
Total Supply
1,426,689.915 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
ETH 392.428
57.16%

Fully Diluted
Market Cap

ETH 427.889
41.57%

Shezmu Price Yesterday

Yesterday's Low / High
ETH 0.00019951449 / ETH 0.00022418584
Yesterday's Open / Close
ETH 0.00022418584 / ETH 0.00019951449
Yesterday's Change
41.57%
Yesterday's Volume
ETH 7.4275079

Shezmu Price History

7d Low / 7d High
ETH 0.51714327 / ETH 1.1463206
30d Low / 30d High
ETH 0.00019385988 / ETH 0.00022425896
90d Low / 90d High
ETH 0.00019385988 / ETH 0.00030967674
52 Week Low / 52 Week High
ETH 0.00019385988 / ETH 0.00038678402
All Time High1월 16일, 2024 (1 years ago)
ETH 0.01745388
98.27%
All Time Low2월 3일, 2025 (1 days ago)
ETH 0.0001876
60.81%

Data provided by Coingecko API

SHEZMU to ETH converter

Shezmu
ShezmuSHEZMU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to ETH)

SHEZMUETH by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000215
ETH 0
ETH 0.000224
ETH 0.000194
2025. 2. 2.
ETH 0.000232
ETH 0.000215
ETH 0.000232
ETH 0.000208
2025. 2. 1.
ETH 0.00026
ETH 0.000232
ETH 0.000265
ETH 0.000232
2025. 1. 31.
ETH 0.000253
ETH 0.00026
ETH 0.000317
ETH 0.000252
2025. 1. 30.
ETH 0.000312
ETH 0.000253
ETH 0.000312
ETH 0.000234
2025. 1. 29.
ETH 0.000341
ETH 0.000312
ETH 0.000359
ETH 0.000302
2025. 1. 28.
ETH 0.000387
ETH 0.000341
ETH 0.000387
ETH 0.000332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,125
0.67%
Market CapETH 1.96T
VolumeETH 70.5B
2
eth
EthereumETH
ETH 2,802.17
4.24%
Market CapETH 337.97B
VolumeETH 51.21B
3
ETH 2.62
0.31%
Market CapETH 151.26B
VolumeETH 12.06B
5
ETH 214.11
3.37%
Market CapETH 104.46B
VolumeETH 8.61B
6
ETH 580.69
1.86%
Market CapETH 84.8B
VolumeETH 1.7B
8
ETH 0.26867
0.83%
Market CapETH 39.76B
VolumeETH 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3660
ETH 0.00000492
5.18%
Market CapETH 394
VolumeETH 22
3661
ETH 0.00000039
9.77%
Market CapETH 394
VolumeETH 42
3663
ETH 0.00004227
21.70%
Market CapETH 393
VolumeETH 0
3655
ETH 0.00030021
58.69%
Market CapETH 393
VolumeETH 10
3631
ETH 0.00039261
8.18%
Market CapETH 393
VolumeETH 79

Data provided by Coingecko API