Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
BRL 0.993294+ 6.09%
Market Cap
BRL 1.41M
5.53%
Volume (24)
BRL 9,748
0.05%
Circulating Supply
1,421,946 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
BRL 0.993294

Price Change

BRL 0.057046
6.09%
24h Low / 24h High
BRL 0.930938 / BRL 1.042

Trading Volume

BRL 9,747.96
0.05%
Volume / Market Cap
0.0069085863
Market Dominance
0.0000066392959%
Market Rank
#5780

Shezmu Supply

Circulating Supply
1,421,945.857 SHEZMU
Total Supply
1,526,683.357 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
BRL 1,410,992
5.53%

Fully Diluted
Market Cap

BRL 1,514,922
5.52%

Shezmu Price Yesterday

Yesterday's Low / High
BRL 0.94019933 / BRL 0.94064313
Yesterday's Open / Close
BRL 0.94064313 / BRL 0.94019933
Yesterday's Change
5.62%
Yesterday's Volume
BRL 1,102.2853

Shezmu Price History

7d Low / 7d High
BRL 0.16704488 / BRL 0.19784033
30d Low / 30d High
BRL 0.93796448 / BRL 0.97597144
90d Low / 90d High
BRL 0.93796448 / BRL 1.0942141
52 Week Low / 52 Week High
BRL 0.93796448 / BRL 1.1436961
All Time High1월 16일, 2024 (1 years ago)
BRL 222.55
99.55%
All Time Low3월 8일, 2025 (4 months ago)
BRL 0.549592
80.29%

Data provided by Coingecko API

SHEZMU to BRL converter

Shezmu
ShezmuSHEZMU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to BRL)

SHEZMUBRL by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 0.960856
BRL 0
BRL 0.975971
BRL 0.937964
2025. 7. 27.
BRL 1.073039
BRL 0.960856
BRL 1.094214
BRL 0.947743
2025. 7. 26.
BRL 1.06467
BRL 1.073039
BRL 1.078097
BRL 1.050857
2025. 7. 25.
BRL 1.057275
BRL 1.06467
BRL 1.062796
BRL 1.024502
2025. 7. 24.
BRL 1.039344
BRL 1.057275
BRL 1.0716
BRL 1.013139
2025. 7. 23.
BRL 1.101041
BRL 1.039344
BRL 1.101041
BRL 1.017934
2025. 7. 22.
BRL 1.073497
BRL 1.101041
BRL 1.143696
BRL 1.071701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,651
0.09%
Market CapBRL 2.34T
VolumeBRL 43.09B
2
BRL 3,765.06
0.02%
Market CapBRL 453.92B
VolumeBRL 34.48B
3
BRL 3.15
0.57%
Market CapBRL 186.63B
VolumeBRL 6.78B
5
BRL 811.84
1.96%
Market CapBRL 113.1B
VolumeBRL 2.2B
6
BRL 181.67
1.68%
Market CapBRL 97.7B
VolumeBRL 6.23B
9
BRL 0.22
2.43%
Market CapBRL 33.46B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

5770
BRL 0.00227054
1.08%
Market CapBRL 1.42M
VolumeBRL 98
5772
Market CapBRL 1.41M
VolumeBRL 5,528
5773
BRL 0.00001413
2.59%
Market CapBRL 1.41M
VolumeBRL 54,050
5774
Market CapBRL 1.41M
VolumeBRL 1.12M
5775
BRL 5.68
0.53%
Market CapBRL 1.41M
VolumeBRL 21,302

Data provided by Coingecko API