Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
JPY 1,009.99-14.68%
Market Cap
JPY 199.51M
13.69%
Volume (24)
JPY 10,701,453
21.52%
Circulating Supply
197,664 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
JPY 1,009.99

Price Change

JPY -173.83795
14.68%
24h Low / 24h High
JPY 946.92 / JPY 1,183.83

Trading Volume

JPY 10,701,453
21.52%
Volume / Market Cap
0.053639224
Market Dominance
0.000047290953%
Market Rank
#2558

Shezmu Supply

Circulating Supply
197,663.651 SHEZMU
Total Supply
414,497.487 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
JPY 199,507,980
13.69%

Fully Diluted
Market Cap

JPY 418,365,000
0.82%

Shezmu Price Yesterday

Yesterday's Low / High
JPY 998.30668 / JPY 1,003.9241
Yesterday's Open / Close
JPY 1,003.9241 / JPY 998.30668
Yesterday's Change
0.89%
Yesterday's Volume
JPY 11,375,865

Shezmu Price History

7d Low / 7d High
JPY 5.7439243 / JPY 9.908194
30d Low / 30d High
JPY 927.45694 / JPY 1,430.9257
90d Low / 90d High
JPY 870.28207 / JPY 1,430.9257
52 Week Low / 52 Week High
JPY 870.28207 / JPY 1,500.2595
All Time High1월 16일, 2024 (2 months ago)
JPY 6,651.74
84.83%
All Time Low9월 16일, 2023 (6 months ago)
JPY 559.85
80.22%

Data provided by Coingecko API

SHEZMU to JPY converter

Shezmu
ShezmuSHEZMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to JPY)

SHEZMUJPY by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (JPY)

Date
2024. 3. 28.
JPY 1,430.92566
JPY 0
JPY 1,430.92566
JPY 998.306681
2024. 3. 27.
JPY 870.282071
JPY 1,430.92566
JPY 1,408.227286
JPY 870.282071
2024. 3. 26.
JPY 1,078.573082
JPY 870.282071
JPY 1,171.279878
JPY 932.12738
2024. 3. 25.
JPY 1,309.990774
JPY 1,078.573082
JPY 1,309.990774
JPY 1,008.743739
2024. 3. 24.
JPY 1,205.28816
JPY 1,309.990774
JPY 1,358.207066
JPY 1,205.28816
2024. 3. 23.
JPY 1,015.683187
JPY 1,205.28816
JPY 1,500.259534
JPY 948.252454
2024. 3. 22.
JPY 1,350.876061
JPY 1,015.683187
JPY 1,350.876061
JPY 1,019.096609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,452
1.78%
Market CapJPY 1.37T
VolumeJPY 26.02B
2
JPY 3,491.53
2.10%
Market CapJPY 419.23B
VolumeJPY 13.31B
4
JPY 613.68
5.42%
Market CapJPY 94.42B
VolumeJPY 2.5B
6
JPY 0.628899
0.09%
Market CapJPY 34.52B
VolumeJPY 1.93B
10
JPY 0.651977
0.03%
Market CapJPY 22.99B
VolumeJPY 513.98M
573
JPY 1.004
0.50%
Market CapJPY 84.54M
VolumeJPY 11.75M

Data provided by Coingecko API

More Cryptocurrencies

2555
JPY 5.84
0.17%
Market CapJPY 200.31M
VolumeJPY 4.14M
2556
JPY 23.33
7.92%
Market CapJPY 199.96M
VolumeJPY 5.35M
2557
JPY 0.309708
0.68%
Market CapJPY 199.82M
VolumeJPY 46.33M
2559
JPY 1.18
63.11%
Market CapJPY 199.4M
VolumeJPY 9.29M
2560
JPY 3.99
0.42%
Market CapJPY 199.3M
VolumeJPY 300,904

Data provided by Coingecko API