Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
JPY 373.87 -12.30%
Market Cap
JPY 424.6M
12.07%
Volume (24)
JPY 3,189,990
27.59%
Circulating Supply
1,136,880 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
JPY 373.87

Price Change

JPY -52.452164
12.30%
24h Low / 24h High
JPY 354.18 / JPY 426.32

Trading Volume

JPY 3,189,990
27.59%
Volume / Market Cap
0.0075128615
Market Dominance
0.000079570357%
Market Rank
#2866

Shezmu Supply

Circulating Supply
1,136,879.907 SHEZMU
Total Supply
1,277,617.407 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
JPY 424,603,860
12.07%

Fully Diluted
Market Cap

JPY 477,166,740
10.64%

Shezmu Price Yesterday

Yesterday's Low / High
JPY 416.88637 / JPY 419.04443
Yesterday's Open / Close
JPY 419.04443 / JPY 416.88637
Yesterday's Change
10.55%
Yesterday's Volume
JPY 6,362,425

Shezmu Price History

7d Low / 7d High
JPY 1.9522014 / JPY 2.8290348
30d Low / 30d High
JPY 340.23772 / JPY 444.66787
90d Low / 90d High
JPY 315.11195 / JPY 444.66787
52 Week Low / 52 Week High
JPY 306.05661 / JPY 444.66787
All Time High1월 16일, 2024 (11 months ago)
JPY 6,651.74
94.37%
All Time Low6월 15일, 2024 (6 months ago)
JPY 240.35
55.86%

Data provided by Coingecko API

SHEZMU to JPY converter

Shezmu
ShezmuSHEZMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to JPY)

SHEZMUJPY by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 413.453476
JPY 0
JPY 444.667874
JPY 375.298067
2024. 12. 24.
JPY 326.023096
JPY 413.453476
JPY 432.043718
JPY 316.782461
2024. 12. 23.
JPY 326.827507
JPY 326.023096
JPY 341.691038
JPY 315.111953
2024. 12. 22.
JPY 366.980731
JPY 326.827507
JPY 370.529235
JPY 326.386864
2024. 12. 21.
JPY 357.890874
JPY 366.980731
JPY 427.450497
JPY 357.890874
2024. 12. 20.
JPY 337.325113
JPY 357.890874
JPY 370.848555
JPY 306.056614
2024. 12. 19.
JPY 309.591976
JPY 337.325113
JPY 367.814423
JPY 309.591976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,763
2.75%
Market CapJPY 1.9T
VolumeJPY 47.58B
2
JPY 3,326.91
4.03%
Market CapJPY 401.22B
VolumeJPY 20.67B
4
JPY 2.15
5.73%
Market CapJPY 123.3B
VolumeJPY 4.59B
5
JPY 687.09
1.85%
Market CapJPY 100.33B
VolumeJPY 1.22B
6
JPY 188.33
5.03%
Market CapJPY 90.15B
VolumeJPY 3.47B
7
JPY 0.313
5.02%
Market CapJPY 46.19B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

2863
JPY 4.94
2.28%
Market CapJPY 426.32M
VolumeJPY 1.9M
2864
Market CapJPY 426M
VolumeJPY 0
2865
JPY 0.00103747
3.59%
Market CapJPY 424.87M
VolumeJPY 9.74M
2868
JPY 0.422855
8.42%
Market CapJPY 423.61M
VolumeJPY 375.67M
2869
JPY 0.41908
14.16%
Market CapJPY 423.39M
VolumeJPY 28.7M

Data provided by Coingecko API