Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
JPY 65.16 -6.99%
Market Cap
JPY 89.9M
6.44%
Volume (24)
JPY 1,924,783
1.41%
Circulating Supply
1,378,877 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
JPY 65.16

Price Change

JPY -4.8941544
6.99%
24h Low / 24h High
JPY 64.97 / JPY 71.8

Trading Volume

JPY 1,924,783
1.41%
Volume / Market Cap
0.0214091
Market Dominance
0.000019909423%
Market Rank
#4138

Shezmu Supply

Circulating Supply
1,378,877.215 SHEZMU
Total Supply
1,483,614.715 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
JPY 89,904,900
6.44%

Fully Diluted
Market Cap

JPY 96,733,945
4.39%

Shezmu Price Yesterday

Yesterday's Low / High
JPY 68.178952 / JPY 68.214205
Yesterday's Open / Close
JPY 68.214205 / JPY 68.178952
Yesterday's Change
4.45%
Yesterday's Volume
JPY 2,424,810.7

Shezmu Price History

7d Low / 7d High
JPY 0.37616083 / JPY 0.47612268
30d Low / 30d High
JPY 56.143822 / JPY 70.160754
90d Low / 90d High
JPY 56.143822 / JPY 71.011312
52 Week Low / 52 Week High
JPY 56.143822 / JPY 79.281164
All Time High1월 16일, 2024 (1 years ago)
JPY 6,651.74
99.02%
All Time Low2월 25일, 2025 (1 days ago)
JPY 55.19
18.06%

Data provided by Coingecko API

SHEZMU to JPY converter

Shezmu
ShezmuSHEZMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to JPY)

SHEZMUJPY by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 58.809438
JPY 0
JPY 70.160754
JPY 56.143822
2025. 2. 24.
JPY 64.72245
JPY 58.809438
JPY 65.007962
JPY 58.159273
2025. 2. 23.
JPY 65.07678
JPY 64.72245
JPY 68.410486
JPY 62.594487
2025. 2. 22.
JPY 65.038833
JPY 65.07678
JPY 71.011312
JPY 63.823431
2025. 2. 21.
JPY 65.712217
JPY 65.038833
JPY 71.150745
JPY 64.112874
2025. 2. 20.
JPY 70.998542
JPY 65.712217
JPY 70.998542
JPY 65.381854
2025. 2. 19.
JPY 76.483912
JPY 70.998542
JPY 79.281164
JPY 67.845401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,816
1.40%
Market CapJPY 1.74T
VolumeJPY 60.05B
2
JPY 2,430.09
0.17%
Market CapJPY 293.47B
VolumeJPY 21.64B
4
JPY 2.25
0.15%
Market CapJPY 130.3B
VolumeJPY 7.31B
5
JPY 617.97
0.67%
Market CapJPY 90.22B
VolumeJPY 1.1B
6
JPY 136.83
1.59%
Market CapJPY 68.2B
VolumeJPY 5.14B
8
JPY 0.206535
0.34%
Market CapJPY 30.62B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4135
JPY 0.090151
4.54%
Market CapJPY 90.03M
VolumeJPY 1,653
Market CapJPY 90M
VolumeJPY 10.12M
4137
JPY 0.307795
0%
Market CapJPY 89.77M
VolumeJPY 39,770
4141
JPY 4.96
1.97%
Market CapJPY 89.93M
VolumeJPY 3.94M
4143
JPY 0.00000221
0.50%
Market CapJPY 89.82M
VolumeJPY 827,406

Data provided by Coingecko API