Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
JPY 299.99+ 0.10%
Market Cap
JPY 257.5M
0.58%
Volume (24)
JPY 2,462,523
12.87%
Circulating Supply
855,975 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
JPY 299.99

Price Change

JPY 0.302791
0.10%
24h Low / 24h High
JPY 289.83 / JPY 322.77

Trading Volume

JPY 2,462,523
12.87%
Volume / Market Cap
0.0095631907
Market Dominance
0.000070097511%
Market Rank
#2739

Shezmu Supply

Circulating Supply
855,975.044 SHEZMU
Total Supply
996,712.544 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
JPY 257,500,150
0.58%

Fully Diluted
Market Cap

JPY 299,837,750
6.30%

Shezmu Price Yesterday

Yesterday's Low / High
JPY 319.77187 / JPY 322.36356
Yesterday's Open / Close
JPY 319.77187 / JPY 322.36356
Yesterday's Change
6.56%
Yesterday's Volume
JPY 2,648,808.4

Shezmu Price History

7d Low / 7d High
JPY 1.867337 / JPY 2.6979522
30d Low / 30d High
JPY 284.16263 / JPY 322.36356
90d Low / 90d High
JPY 284.16263 / JPY 409.48722
52 Week Low / 52 Week High
JPY 284.16263 / JPY 412.70441
All Time High1월 16일, 2024 (9 months ago)
JPY 6,651.74
95.42%
All Time Low6월 15일, 2024 (4 months ago)
JPY 240.35
26.77%

Data provided by Coingecko API

SHEZMU to JPY converter

Shezmu
ShezmuSHEZMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to JPY)

SHEZMUJPY by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 304.56214
JPY 0
JPY 322.363556
JPY 292.826842
2024. 10. 31.
JPY 341.912799
JPY 304.56214
JPY 342.983505
JPY 284.162633
2024. 10. 30.
JPY 366.285967
JPY 341.912799
JPY 366.285967
JPY 333.105587
2024. 10. 29.
JPY 398.045383
JPY 366.285967
JPY 412.704406
JPY 364.842162
2024. 10. 28.
JPY 314.049809
JPY 398.045383
JPY 360.170587
JPY 312.108435
2024. 10. 27.
JPY 294.506099
JPY 314.049809
JPY 311.786681
JPY 289.221409
2024. 10. 26.
JPY 288.89036
JPY 294.506099
JPY 313.375685
JPY 288.89036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 16 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,148
2.94%
Market CapJPY 1.37T
VolumeJPY 33.24B
2
JPY 2,479.6
3.20%
Market CapJPY 298.65B
VolumeJPY 14.14B
4
JPY 564.99
2.87%
Market CapJPY 82.49B
VolumeJPY 656.87M
5
JPY 163.44
4.98%
Market CapJPY 76.95B
VolumeJPY 2.84B
7
JPY 0.508609
1.64%
Market CapJPY 28.93B
VolumeJPY 812.45M
9
JPY 0.157134
5.63%
Market CapJPY 23.07B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2743
JPY 6.54
4.22%
Market CapJPY 257.25M
VolumeJPY 847,575
2740
JPY 0.02560605
3.51%
Market CapJPY 257.23M
VolumeJPY 66.29M
2742
JPY 1.3
0.66%
Market CapJPY 257.16M
VolumeJPY 10.79M
2744
JPY 0.256397
8.60%
Market CapJPY 256.5M
VolumeJPY 7.97M
2745
JPY 0.264691
15.29%
Market CapJPY 256.46M
VolumeJPY 13.84M

Data provided by Coingecko API