Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
JPY 203 -8.73%
Market Cap
JPY 249.79M
8.61%
Volume (24)
JPY 2,060,327
1.25%
Circulating Supply
1,230,953 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
JPY 203

Price Change

JPY -19.408243
8.73%
24h Low / 24h High
JPY 202.92 / JPY 222.41

Trading Volume

JPY 2,060,327
1.25%
Volume / Market Cap
0.0082483109
Market Dominance
0.000044999982%
Market Rank
#3340

Shezmu Supply

Circulating Supply
1,230,953.151 SHEZMU
Total Supply
1,353,594.011 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
JPY 249,787,750
8.61%

Fully Diluted
Market Cap

JPY 274,674,300
5.17%

Shezmu Price Yesterday

Yesterday's Low / High
JPY 213.40598 / JPY 214.58489
Yesterday's Open / Close
JPY 213.40598 / JPY 214.58489
Yesterday's Change
5.14%
Yesterday's Volume
JPY 1,569,106.1

Shezmu Price History

7d Low / 7d High
JPY 1.1991663 / JPY 1.5944708
30d Low / 30d High
JPY 208.10026 / JPY 231.72092
90d Low / 90d High
JPY 205.24517 / JPY 241.90167
52 Week Low / 52 Week High
JPY 186.59208 / JPY 248.64656
All Time High1월 16일, 2024 (1 years ago)
JPY 6,651.74
96.95%
All Time Low1월 20일, 2025 (6 days ago)
JPY 162.54
24.89%

Data provided by Coingecko API

SHEZMU to JPY converter

Shezmu
ShezmuSHEZMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to JPY)

SHEZMUJPY by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 221.678666
JPY 0
JPY 223.787287
JPY 208.100261
2025. 1. 25.
JPY 223.741203
JPY 221.678666
JPY 240.538942
JPY 221.247674
2025. 1. 24.
JPY 214.595603
JPY 223.741203
JPY 241.901673
JPY 205.653164
2025. 1. 23.
JPY 225.103836
JPY 214.595603
JPY 225.806566
JPY 205.245167
2025. 1. 22.
JPY 240.662463
JPY 225.103836
JPY 248.646557
JPY 226.246723
2025. 1. 21.
JPY 201.701262
JPY 240.662463
JPY 238.283594
JPY 195.290275
2025. 1. 20.
JPY 202.728459
JPY 201.701262
JPY 212.464908
JPY 186.592081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,418
4.51%
Market CapJPY 2T
VolumeJPY 34.95B
2
JPY 3,157
5.85%
Market CapJPY 381.08B
VolumeJPY 19.59B
3
JPY 2.97
5.27%
Market CapJPY 171.36B
VolumeJPY 4.86B
5
JPY 232.09
10.48%
Market CapJPY 112.98B
VolumeJPY 6.45B
6
JPY 655.91
4.95%
Market CapJPY 95.85B
VolumeJPY 845.87M
8
JPY 0.326196
8.38%
Market CapJPY 48.26B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3337
JPY 2.72
9.29%
Market CapJPY 250.02M
VolumeJPY 38,577
3338
JPY 37.02
8.77%
Market CapJPY 249.97M
VolumeJPY 20,124
3339
JPY 0.248663
1.44%
Market CapJPY 249.88M
VolumeJPY 86.06M
3341
JPY 0.465347
0.78%
Market CapJPY 249.94M
VolumeJPY 6,947
3342
JPY 155.54
0.10%
Market CapJPY 249.53M
VolumeJPY 20.61M

Data provided by Coingecko API