Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
JPY 13.3+ 9.35%
Market Cap
JPY 20.04M
9.88%
Volume (24)
JPY 334,406
0.05%
Circulating Supply
1,506,579 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
JPY 13.3

Price Change

JPY 1.14
9.35%
24h Low / 24h High
JPY 11.82 / JPY 13.44

Trading Volume

JPY 334,406
0.05%
Volume / Market Cap
0.016687203
Market Dominance
0.0000034249532%
Market Rank
#7094

Shezmu Supply

Circulating Supply
1,506,578.561 SHEZMU
Total Supply
1,611,316.06 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
JPY 20,039,667
9.88%

Fully Diluted
Market Cap

JPY 21,432,827
9.38%

Shezmu Price Yesterday

Yesterday's Low / High
JPY 12.157061 / JPY 12.163746
Yesterday's Open / Close
JPY 12.157061 / JPY 12.163746
Yesterday's Change
9.37%
Yesterday's Volume
JPY 4,442.5495

Shezmu Price History

7d Low / 7d High
JPY 0.080717779 / JPY 0.093756667
30d Low / 30d High
JPY 11.988884 / JPY 12.226612
90d Low / 90d High
JPY 11.988884 / JPY 13.331604
52 Week Low / 52 Week High
JPY 11.988884 / JPY 13.793606
All Time High1월 16일, 2024 (1 years ago)
JPY 6,651.74
99.80%
All Time Low9월 2일, 2025 (22 days ago)
JPY 3.49
280.64%

Data provided by Coingecko API

SHEZMU to JPY converter

Shezmu
ShezmuSHEZMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to JPY)

SHEZMUJPY by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 12.131232
JPY 0
JPY 12.226612
JPY 11.998144
2025. 9. 22.
JPY 12.909316
JPY 12.131232
JPY 12.909316
JPY 11.988884
2025. 9. 21.
JPY 13.190643
JPY 12.909316
JPY 13.290228
JPY 12.94754
2025. 9. 20.
JPY 13.171876
JPY 13.190643
JPY 13.331604
JPY 13.171876
2025. 9. 19.
JPY 13.649068
JPY 13.171876
JPY 13.718291
JPY 13.106966
2025. 9. 18.
JPY 13.654704
JPY 13.649068
JPY 13.793606
JPY 13.575888
2025. 9. 17.
JPY 13.56024
JPY 13.654704
JPY 13.746843
JPY 13.085846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 3 minutes and 50 seconds

Explore Our Other Products for SHEZMU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,577
1.25%
Market CapJPY 2.26T
VolumeJPY 46.01B
2
JPY 4,166.35
0.51%
Market CapJPY 502.97B
VolumeJPY 29.65B
3
JPY 2.96
3.60%
Market CapJPY 176.74B
VolumeJPY 5.72B
5
JPY 1,015.87
0.20%
Market CapJPY 141.46B
VolumeJPY 2.47B
6
JPY 211.96
1.93%
Market CapJPY 115.08B
VolumeJPY 8.45B
8
JPY 0.242784
0.85%
Market CapJPY 36.68B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

7002
JPY 0.655197
1.52%
Market CapJPY 21.37M
VolumeJPY 120,768
7001
JPY 1.32
3.97%
Market CapJPY 21.37M
VolumeJPY 151,587
7004
JPY 0.02398516
18.82%
Market CapJPY 21.35M
VolumeJPY 799,679
7005
JPY 1.12
9.42%
Market CapJPY 21.34M
VolumeJPY 3.92M
7006
JPY 146.66
0.68%
Market CapJPY 21.34M
VolumeJPY 3M
6986
JPY 0.02438927
0.29%
Market CapJPY 21.33M
VolumeJPY 265,715
7008
JPY 0.0212458
2.09%
Market CapJPY 21.3M
VolumeJPY 1,399
7009
JPY 0.04195467
7.59%
Market CapJPY 21.3M
VolumeJPY 610,757
6995
JPY 0.02129202
0.26%
Market CapJPY 21.29M
VolumeJPY 98,870
7011
JPY 84,187
1.66%
Market CapJPY 21.23M
VolumeJPY 19,280
7010
JPY 0.02123616
29.46%
Market CapJPY 21.23M
VolumeJPY 3.45M
7012
JPY 76.84
3.61%
Market CapJPY 21.21M
VolumeJPY 5.8M
7007
JPY 0.02120755
19.67%
Market CapJPY 21.2M
VolumeJPY 1.28M
7015
JPY 2.11
3.34%
Market CapJPY 21.15M
VolumeJPY 6,952
7016
JPY 0.00002113
0.33%
Market CapJPY 21.11M
VolumeJPY 14,961
7017
JPY 9,944.74
2.18%
Market CapJPY 21.09M
VolumeJPY 0
7018
JPY 0.00239062
2.72%
Market CapJPY 21.09M
VolumeJPY 71,323
7019
JPY 0.03505229
30.50%
Market CapJPY 21.06M
VolumeJPY 4.17M
Market CapJPY 21.04M
VolumeJPY 66,324
7020
JPY 0.0210668
4.31%
Market CapJPY 21.04M
VolumeJPY 89,966
7022
JPY 0.02103115
0.58%
Market CapJPY 21.03M
VolumeJPY 11.36M
7013
JPY 0.02103769
8.58%
Market CapJPY 21.01M
VolumeJPY 452,437
7024
JPY 0.03659153
9.32%
Market CapJPY 20.98M
VolumeJPY 143,896
7026
JPY 0.00000021
0.22%
Market CapJPY 20.94M
VolumeJPY 352
7023
Market CapJPY 20.93M
VolumeJPY 21,475
7027
JPY 11,215.15
0.28%
Market CapJPY 20.92M
VolumeJPY 26.25M
7028
JPY 0.996471
17.46%
Market CapJPY 20.93M
VolumeJPY 182,623
7029
JPY 0.02090825
0.46%
Market CapJPY 20.89M
VolumeJPY 48,419
7030
JPY 0.984184
0%
Market CapJPY 20.67M
VolumeJPY 23,142
7031
JPY 21,156
1.10%
Market CapJPY 20.86M
VolumeJPY 20.1M
7036
JPY 0.02347626
0.01%
Market CapJPY 20.85M
VolumeJPY 70,733
7032
Market CapJPY 20.85M
VolumeJPY 1.48M
7033
JPY 0.02082834
20.53%
Market CapJPY 20.83M
VolumeJPY 1.58M
7034
JPY 0.02133282
1.34%
Market CapJPY 20.83M
VolumeJPY 8,240
7035
JPY 0.167839
0%
Market CapJPY 20.57M
VolumeJPY 597
7025
JPY 0.236247
7.34%
Market CapJPY 20.8M
VolumeJPY 128,583
7039
JPY 0.02242687
4.18%
Market CapJPY 20.77M
VolumeJPY 130,826
7040
JPY 0.02066325
2.34%
Market CapJPY 20.77M
VolumeJPY 55,075
7038
JPY 0.00000092
1.69%
Market CapJPY 20.77M
VolumeJPY 72,698
Market CapJPY 20.76M
VolumeJPY 9.59M
7043
JPY 0.02075713
8.15%
Market CapJPY 20.76M
VolumeJPY 1.19M
7037
JPY 0.02294126
1.13%
Market CapJPY 20.76M
VolumeJPY 6,040
7044
JPY 0.02075345
0.16%
Market CapJPY 20.75M
VolumeJPY 102,338
7046
JPY 0.0002073
4.67%
Market CapJPY 20.73M
VolumeJPY 295,482
7045
JPY 0.058199
1.97%
Market CapJPY 20.72M
VolumeJPY 521
7047
JPY 2.06
0.23%
Market CapJPY 20.54M
VolumeJPY 2,001
7048
JPY 0.00004907
0%
Market CapJPY 20.64M
VolumeJPY 745
7049
JPY 0.391053
0.77%
Market CapJPY 20.69M
VolumeJPY 12,513
7050
JPY 0.02070145
20.36%
Market CapJPY 20.7M
VolumeJPY 911,390
Market CapJPY 20.66M
VolumeJPY 397,509
7052
JPY 0.00004946
2.24%
Market CapJPY 20.65M
VolumeJPY 1.02M
7042
JPY 0.04790914
1.50%
Market CapJPY 20.61M
VolumeJPY 13,977
7053
JPY 0.02161143
1.49%
Market CapJPY 20.59M
VolumeJPY 5.81M
7054
JPY 0.0293533
1.09%
Market CapJPY 20.55M
VolumeJPY 1.97M
7090
JPY 0.02053175
16.65%
Market CapJPY 20.54M
VolumeJPY 406,615
7055
JPY 0.407591
4.91%
Market CapJPY 20.52M
VolumeJPY 186,061
7057
JPY 0.053999
0.74%
Market CapJPY 20.52M
VolumeJPY 36,799
7058
JPY 0.00000038
8.07%
Market CapJPY 20.51M
VolumeJPY 149,031
Market CapJPY 20.34M
VolumeJPY 30,934
7059
JPY 0.02048649
55.46%
Market CapJPY 20.48M
VolumeJPY 583,367
7064
JPY 0.02047145
0.02%
Market CapJPY 20.47M
VolumeJPY 21,367
7060
JPY 0.02046415
1.63%
Market CapJPY 20.46M
VolumeJPY 8,353
7061
JPY 0.20501
0.50%
Market CapJPY 20.45M
VolumeJPY 2,188
7062
JPY 0.00000276
0.38%
Market CapJPY 20.44M
VolumeJPY 3,970
7063
JPY 0.02064464
12.16%
Market CapJPY 20.44M
VolumeJPY 8.41M
7066
JPY 0.02037507
0.06%
Market CapJPY 20.39M
VolumeJPY 25,339
7065
JPY 0.02030639
1.04%
Market CapJPY 20.39M
VolumeJPY 2,629
7067
JPY 60,989
0.32%
Market CapJPY 20.38M
VolumeJPY 50.65M
7069
JPY 0.085329
4.76%
Market CapJPY 20.37M
VolumeJPY 54.73M
7070
JPY 0.259472
0.33%
Market CapJPY 20.32M
VolumeJPY 4,692
7076
JPY 1.34
1.52%
Market CapJPY 20.3M
VolumeJPY 45,816
7071
JPY 3.44
26.39%
Market CapJPY 20.3M
VolumeJPY 1.08M
7072
JPY 0.213673
2.64%
Market CapJPY 20.3M
VolumeJPY 2.8M
7073
JPY 0.02172754
2.29%
Market CapJPY 20.28M
VolumeJPY 895
7074
JPY 0.02588165
0.24%
Market CapJPY 20.15M
VolumeJPY 16,823
7075
JPY 0.646991
1.30%
Market CapJPY 20.23M
VolumeJPY 1,488
7077
Market CapJPY 20.27M
VolumeJPY 119,521
7078
JPY 0.00385862
0.94%
Market CapJPY 20.26M
VolumeJPY 78,955
7079
JPY 0.02012176
0.15%
Market CapJPY 20.12M
VolumeJPY 20,579
7080
JPY 0.00004672
2.26%
Market CapJPY 20.23M
VolumeJPY 8,439
7083
JPY 0.02132242
0.53%
Market CapJPY 20.23M
VolumeJPY 42,063
7081
JPY 0.312491
0.09%
Market CapJPY 20.23M
VolumeJPY 2,307
7082
JPY 13.31
1.54%
Market CapJPY 20.23M
VolumeJPY 276,805
7068
JPY 0.02022705
1.30%
Market CapJPY 20.22M
VolumeJPY 20,722
7084
JPY 0.02023548
14.71%
Market CapJPY 20.21M
VolumeJPY 2.42M
7085
JPY 0.00000051
2.00%
Market CapJPY 20.19M
VolumeJPY 3,963
7086
JPY 0.00001287
1.73%
Market CapJPY 20.01M
VolumeJPY 0
7087
JPY 0.02013232
0.83%
Market CapJPY 20.13M
VolumeJPY 193,232
7088
JPY 0.25156
0.33%
Market CapJPY 20.12M
VolumeJPY 45,842
7089
JPY 0.04017126
8.07%
Market CapJPY 20.09M
VolumeJPY 688,269
7092
JPY 0.199617
0.07%
Market CapJPY 20.07M
VolumeJPY 8,488
Market CapJPY 20.07M
VolumeJPY 156
7096
JPY 0.01994593
20.72%
Market CapJPY 20.02M
VolumeJPY 3.35M
7097
JPY 13.3
9.35%
Market CapJPY 20.02M
VolumeJPY 334,406
Market CapJPY 19.99M
VolumeJPY 535,384
7099
JPY 0.01992131
26.36%
Market CapJPY 19.98M
VolumeJPY 3.47M
7101
JPY 0.01990398
2.95%
Market CapJPY 19.97M
VolumeJPY 479,970
7102
JPY 0.01998249
0.65%
Market CapJPY 19.97M
VolumeJPY 1,741
7095
JPY 0.03029888
1.55%
Market CapJPY 19.96M
VolumeJPY 50,963
7002
JPY 0.655197
1.52%
Market CapJPY 21.37M
VolumeJPY 120,768
7001
JPY 1.32
3.97%
Market CapJPY 21.37M
VolumeJPY 151,587

Data provided by Coingecko API