Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
INR 164.92+ 0.09%
Market Cap
INR 141.56M
0.54%
Volume (24)
INR 1,353,756
12.87%
Circulating Supply
855,975 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
INR 164.92

Price Change

INR 0.155387
0.09%
24h Low / 24h High
INR 159.24 / INR 177.36

Trading Volume

INR 1,353,756
12.87%
Volume / Market Cap
0.0095631862
Market Dominance
0.000069725852%
Market Rank
#2739

Shezmu Supply

Circulating Supply
855,975.044 SHEZMU
Total Supply
996,712.544 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
INR 141,559,100
0.54%

Fully Diluted
Market Cap

INR 164,833,930
6.26%

Shezmu Price Yesterday

Yesterday's Low / High
INR 175.71219 / INR 177.1363
Yesterday's Open / Close
INR 175.71219 / INR 177.1363
Yesterday's Change
6.52%
Yesterday's Volume
INR 1,455,499.9

Shezmu Price History

7d Low / 7d High
INR 1.867337 / INR 2.6979522
30d Low / 30d High
INR 157.01784 / INR 177.1363
90d Low / 90d High
INR 157.01784 / INR 224.49876
52 Week Low / 52 Week High
INR 157.01784 / INR 226.8507
All Time High1월 16일, 2024 (9 months ago)
INR 3,753.22
95.54%
All Time Low6월 15일, 2024 (4 months ago)
INR 127.56
31.31%

Data provided by Coingecko API

SHEZMU to INR converter

Shezmu
ShezmuSHEZMU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to INR)

SHEZMUINR by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (INR)

Date
2024. 11. 1.
INR 168.569894
INR 0
INR 177.136302
INR 160.968965
2024. 10. 31.
INR 187.680272
INR 168.569894
INR 187.924074
INR 157.017838
2024. 10. 30.
INR 200.973477
INR 187.680272
INR 200.973477
INR 182.605291
2024. 10. 29.
INR 218.520299
INR 200.973477
INR 226.850697
INR 199.986225
2024. 10. 28.
INR 172.831903
INR 218.520299
INR 197.597508
INR 170.798763
2024. 10. 27.
INR 162.646523
INR 172.831903
INR 171.458632
INR 159.727954
2024. 10. 26.
INR 159.545126
INR 162.646523
INR 173.067607
INR 159.545126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,161
3.20%
Market CapINR 1.37T
VolumeINR 36.51B
2
INR 2,479.67
3.53%
Market CapINR 298.88B
VolumeINR 14.28B
4
INR 565.31
3.13%
Market CapINR 82.52B
VolumeINR 725.41M
5
INR 163.56
5.42%
Market CapINR 77.01B
VolumeINR 2.76B
7
INR 0.50892
1.86%
Market CapINR 28.94B
VolumeINR 817.45M
9
INR 0.157389
5.95%
Market CapINR 23.1B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2735
INR 0.146512
3.72%
Market CapINR 141.44M
VolumeINR 89.05M
2743
INR 3.6
4.19%
Market CapINR 141.42M
VolumeINR 465,949
2740
INR 0.0140928
5.61%
Market CapINR 141.41M
VolumeINR 36.49M
2744
INR 0.141027
8.56%
Market CapINR 141.01M
VolumeINR 4.38M
2745
INR 0.141123
18.49%
Market CapINR 140.99M
VolumeINR 7.45M

Data provided by Coingecko API