Shiba Wing (WING) Live Price

Shiba Wing logo
WINGShiba Wing
INR 0.142796 -4.29%
Market Cap
INR 126.5M
4.66%
Volume (24)
INR 16,206,788
0.18%
Circulating Supply
888,884,580 WING
Issue Date
-

Data provided by Coingecko API

WING price Statistics

Shiba Wing Price Today

Shiba Wing Price
INR 0.142796

Price Change

INR -0.0064047648
4.29%
24h Low / 24h High
INR 0.140817 / INR 0.153855

Trading Volume

INR 16,206,788
0.18%
Volume / Market Cap
0.12811245
Market Dominance
0.000046699742%
Market Rank
#3004

Shiba Wing Supply

Circulating Supply
888,884,579.403 WING
Total Supply
888,884,579.403 WING
Max Supply
888,888,888 WING

Shiba Wing Market Cap

Market Cap
INR 126,504,400
4.66%

Fully Diluted
Market Cap

INR 126,504,400
4.56%

Shiba Wing Price Yesterday

Yesterday's Low / High
INR 0.14908117 / INR 0.14914882
Yesterday's Open / Close
INR 0.14914882 / INR 0.14908117
Yesterday's Change
4.24%
Yesterday's Volume
INR 17,927,641

Shiba Wing Price History

7d Low / 7d High
INR 0.0016789775 / INR 0.0022346264
30d Low / 30d High
INR 0.14684952 / INR 0.1648998
90d Low / 90d High
INR 0.14684952 / INR 0.17513893
52 Week Low / 52 Week High
INR 0.14684952 / INR 0.19544894
All Time High2월 5일, 2025 (1 months ago)
INR 0.895619
84.20%
All Time Low12월 1일, 2024 (3 months ago)
INR 0.00083809
16781.90%

Data provided by Coingecko API

WING to INR converter

Shiba Wing
Shiba WingWING
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shiba Wing Price Chart (WING to INR)

WINGINR by TradingView

Shiba Wing Exchanges

Instant crypto to crypto exchange coming soon!

Shiba Wing Historical Price Data (INR)

Date
2025. 3. 8.
INR 0.155695
INR 0
INR 0.15665
INR 0.14685
2025. 3. 7.
INR 0.164568
INR 0.155695
INR 0.168585
INR 0.15882
2025. 3. 6.
INR 0.171341
INR 0.164568
INR 0.175139
INR 0.163904
2025. 3. 5.
INR 0.170015
INR 0.171341
INR 0.170395
INR 0.163722
2025. 3. 4.
INR 0.172475
INR 0.170015
INR 0.173446
INR 0.165257
2025. 3. 3.
INR 0.195449
INR 0.172475
INR 0.195449
INR 0.171486
2025. 3. 2.
INR 0.171216
INR 0.195449
INR 0.193963
INR 0.16757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,993
3.48%
Market CapINR 1.65T
VolumeINR 20.6B
2
INR 2,086.45
3.90%
Market CapINR 251.71B
VolumeINR 11.67B
4
INR 2.16
6.79%
Market CapINR 125.67B
VolumeINR 3.34B
5
INR 565.16
5.25%
Market CapINR 82.71B
VolumeINR 536.36M
6
INR 129.93
4.46%
Market CapINR 66.35B
VolumeINR 2.62B
9
INR 0.174582
8.99%
Market CapINR 25.91B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

3000
INR 0.908552
4.63%
Market CapINR 126.27M
VolumeINR 1.94M
3006
INR 0.126171
11.77%
Market CapINR 126.15M
VolumeINR 744,698
3001
INR 0.00004392
4.17%
Market CapINR 126.06M
VolumeINR 344,740
Market CapINR 125.98M
VolumeINR 619,675
3002
INR 0.127059
20.08%
Market CapINR 125.98M
VolumeINR 9.54M
3003
INR 0.196625
5.60%
Market CapINR 125.91M
VolumeINR 10.47M
3005
INR 0.135172
4.03%
Market CapINR 125.65M
VolumeINR 4.42M
3014
INR 0.399722
9.56%
Market CapINR 125.51M
VolumeINR 704,380
3011
INR 2.32
2.20%
Market CapINR 125.4M
VolumeINR 2,188
3007
INR 0.082268
22.78%
Market CapINR 125.34M
VolumeINR 59,811
3017
INR 0.125313
6.32%
Market CapINR 125.29M
VolumeINR 1.26M
3012
INR 0.0035075
28.25%
Market CapINR 125.28M
VolumeINR 5,711
3016
INR 8.41
7.41%
Market CapINR 120.69M
VolumeINR 36.17M
3015
INR 0.124796
5.55%
Market CapINR 124.93M
VolumeINR 14.29M
3009
INR 0.161517
7.40%
Market CapINR 124.78M
VolumeINR 2.35M
3013
INR 0.13444
14.46%
Market CapINR 124.73M
VolumeINR 2.28M
3008
INR 0.127827
8.68%
Market CapINR 124.69M
VolumeINR 813,105
3010
INR 2.68
0.88%
Market CapINR 124.63M
VolumeINR 2.59M
3025
INR 0.302719
7.30%
Market CapINR 124.45M
VolumeINR 1.22M
3019
INR 0.125257
0%
Market CapINR 125.26M
VolumeINR 240
3018
INR 0.527796
0.23%
Market CapINR 124.32M
VolumeINR 711,074
2959
INR 0.197591
4.89%
Market CapINR 124.22M
VolumeINR 14.99M
3022
INR 0.04410219
4.40%
Market CapINR 123.81M
VolumeINR 3.45M
3021
INR 1.78
6.45%
Market CapINR 123.76M
VolumeINR 22.28M
3020
INR 0.123125
4.55%
Market CapINR 123.68M
VolumeINR 796,788
3028
INR 2.42
7.75%
Market CapINR 123.5M
VolumeINR 146,718
3023
INR 0.151048
9.56%
Market CapINR 123.37M
VolumeINR 258,733
3026
INR 1.054
1.39%
Market CapINR 123.32M
VolumeINR 2.38M
3029
INR 1,165.61
1.32%
Market CapINR 123.29M
VolumeINR 2,992
3024
INR 0.00123188
6.31%
Market CapINR 123.22M
VolumeINR 8M
3032
INR 8.18
1.54%
Market CapINR 123.09M
VolumeINR 789,607
3031
INR 0.00145321
1.86%
Market CapINR 122.99M
VolumeINR 0
3027
INR 6.23
3.16%
Market CapINR 122.95M
VolumeINR 33,536
3033
INR 3,462.25
16.34%
Market CapINR 122.74M
VolumeINR 1.1M
3035
INR 0.122689
4.52%
Market CapINR 122.71M
VolumeINR 344,736
3030
INR 0.0000002
3.42%
Market CapINR 122.63M
VolumeINR 48,779
3041
INR 253,237
0.16%
Market CapINR 122.4M
VolumeINR 7.78M
3034
INR 87.03
0.05%
Market CapINR 122.35M
VolumeINR 1.98M
3036
INR 0.121804
12.43%
Market CapINR 122.14M
VolumeINR 11.5M
3039
INR 0.143808
1.78%
Market CapINR 122.07M
VolumeINR 20.84M
3038
INR 1,544.65
15.96%
Market CapINR 122.06M
VolumeINR 3.52M
3043
INR 0.134503
5.44%
Market CapINR 121.69M
VolumeINR 57,407
3042
INR 3.99
7.34%
Market CapINR 121.52M
VolumeINR 96.79M
3045
INR 0.03510791
4.19%
Market CapINR 121.27M
VolumeINR 21.66M
3046
Market CapINR 121.17M
VolumeINR 4.28M
3044
INR 0.121094
0%
Market CapINR 121.09M
VolumeINR 1,681
Market CapINR 120.87M
VolumeINR 8.09M
3052
INR 4.62
2.66%
Market CapINR 120.4M
VolumeINR 114.96M
3051
INR 0.818751
7.60%
Market CapINR 120.32M
VolumeINR 435,804
3053
INR 0.00119971
23.38%
Market CapINR 120.24M
VolumeINR 34.01M
3049
INR 0.119445
18.17%
Market CapINR 120.11M
VolumeINR 11.09M
3055
INR 0.04429423
0.32%
Market CapINR 119.99M
VolumeINR 299,639
3058
INR 3.51
1.26%
Market CapINR 119.66M
VolumeINR 1.21M
3040
INR 0.11916
5.80%
Market CapINR 119.53M
VolumeINR 3.49M
3056
INR 0.02017639
1.43%
Market CapINR 119.52M
VolumeINR 3.45M
3054
INR 86.65
0.77%
Market CapINR 119.4M
VolumeINR 5.3M
3067
INR 0.108689
28.88%
Market CapINR 119.25M
VolumeINR 8.2M
3057
INR 0.118578
7.91%
Market CapINR 119.06M
VolumeINR 90,411
3061
INR 0.28235
1.48%
Market CapINR 118.87M
VolumeINR 32,420
3059
INR 0.118514
20.50%
Market CapINR 118.86M
VolumeINR 81.11M
3063
INR 0.323306
1.26%
Market CapINR 118.72M
VolumeINR 8.24M
3060
INR 16.72
0.07%
Market CapINR 118.66M
VolumeINR 3,071
3064
INR 8.02
5.88%
Market CapINR 118.65M
VolumeINR 154,422
3068
INR 0.00431075
0.02%
Market CapINR 118.4M
VolumeINR 6.36M
3069
INR 0.056995
9.40%
Market CapINR 118.35M
VolumeINR 5.42M
3066
INR 0.118774
4.23%
Market CapINR 118.29M
VolumeINR 2,434
Market CapINR 118.21M
VolumeINR 8.7M
3071
Market CapINR 118.12M
VolumeINR 717,691
3050
INR 0.131699
0.27%
Market CapINR 118.11M
VolumeINR 24.7M
3070
INR 0.00000017
1.08%
Market CapINR 117.88M
VolumeINR 11.63M
3072
INR 0.588874
3.28%
Market CapINR 117.84M
VolumeINR 4.5M
3062
INR 4.26
0.06%
Market CapINR 117.8M
VolumeINR 8.88M
3076
INR 1.28
4.33%
Market CapINR 117.49M
VolumeINR 26,742
3073
INR 0.207595
5.51%
Market CapINR 117.37M
VolumeINR 1.38M
3074
INR 61.52
17.03%
Market CapINR 117.28M
VolumeINR 428,817
3075
INR 41.84
0%
Market CapINR 110.38M
VolumeINR 87.65M
3115
INR 1.13
0.56%
Market CapINR 117.09M
VolumeINR 11.21M
3077
INR 0.10486
0.65%
Market CapINR 116.8M
VolumeINR 653,696
3079
INR 0.769908
3.31%
Market CapINR 116.75M
VolumeINR 4.74M
3048
INR 0.119745
6.08%
Market CapINR 116.7M
VolumeINR 1.13M
3080
INR 0.19124
5.37%
Market CapINR 116.62M
VolumeINR 253,229
3078
INR 2,324.25
8.82%
Market CapINR 116.24M
VolumeINR 669,916
3083
INR 0.02466677
6.97%
Market CapINR 116.13M
VolumeINR 17.61M
3082
Market CapINR 116M
VolumeINR 11.66M
3081
INR 0.115405
6.84%
Market CapINR 115.79M
VolumeINR 498,333
3085
Market CapINR 115.77M
VolumeINR 1.68M
3086
INR 64.63
0.45%
Market CapINR 115.72M
VolumeINR 3.92M
3088
INR 0.096188
5.86%
Market CapINR 115.44M
VolumeINR 90,185
3084
INR 0.212037
16.17%
Market CapINR 115.43M
VolumeINR 1.79M
3087
INR 1.21
12.25%
Market CapINR 115.1M
VolumeINR 1.51M
3090
INR 2.37
8.34%
Market CapINR 114.81M
VolumeINR 122,827
3089
INR 0.143097
4.17%
Market CapINR 114.36M
VolumeINR 1.96M
3093
INR 1.82
0.67%
Market CapINR 114.26M
VolumeINR 4.35M
3094
INR 1.4
1.62%
Market CapINR 114.22M
VolumeINR 91,667
3091
INR 0.19066
3.91%
Market CapINR 114.18M
VolumeINR 23,537
3096
INR 15.52
6.65%
Market CapINR 114.13M
VolumeINR 5.77M
3097
INR 0.11376
20.97%
Market CapINR 114.08M
VolumeINR 12.96M
3095
INR 0.30558
4.32%
Market CapINR 114.05M
VolumeINR 4,742
3092
INR 0.115131
6.06%
Market CapINR 113.82M
VolumeINR 428,300
3000
INR 0.908552
4.63%
Market CapINR 126.27M
VolumeINR 1.94M
3006
INR 0.126171
11.77%
Market CapINR 126.15M
VolumeINR 744,698

Data provided by Coingecko API