Shibaverse (VERSE) Live Price

Shibaverse logo
VERSEShibaverse
JPY 0.027823 0.00%
Market Cap
JPY 22.45M
0%
Volume (24)
JPY 3,764
0.48%
Circulating Supply
807,000,000 VERSE
Issue Date
-

Data provided by Coingecko API

VERSE price Statistics

Shibaverse Price Today

Shibaverse Price
JPY 0.02782344

Trading Volume

JPY 3,764.42
0.48%
Volume / Market Cap
0.00016765389
Market Dominance
0.0000038073287%
Market Rank
#6500

Shibaverse Supply

Circulating Supply
807,000,000 VERSE
Total Supply
997,500,000 VERSE
Max Supply
0 VERSE

Shibaverse Market Cap

Market Cap
JPY 22,453,520

Fully Diluted
Market Cap

JPY 27,753,886
0.24%

Shibaverse Price Yesterday

Yesterday's Low / High
JPY 0.027690758 / JPY 0.027823445
Yesterday's Open / Close
JPY 0.027823445 / JPY 0.027690758
Yesterday's Change
0.24%
Yesterday's Volume
JPY 3,764.4176

Shibaverse Price History

7d Low / 7d High
JPY 0.00015936099 / JPY 0.00019344967
30d Low / 30d High
JPY 0.02470468 / JPY 0.028519124
90d Low / 90d High
JPY 0.02470468 / JPY 0.028519124
52 Week Low / 52 Week High
JPY 0.022206327 / JPY 0.028519124
All Time High11월 2일, 2021 (3 years ago)
JPY 7.69
99.64%
All Time Low9월 6일, 2024 (10 months ago)
JPY 0.00934025
197.89%

Data provided by Coingecko API

VERSE to JPY converter

Shibaverse
ShibaverseVERSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shibaverse Price Chart (VERSE to JPY)

VERSEJPY by TradingView

Shibaverse Exchanges

Instant crypto to crypto exchange coming soon!

Shibaverse Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.026788
JPY 0
JPY 0.027504
JPY 0.024752
2025. 7. 15.
JPY 0.022206
JPY 0
JPY 0.023069
JPY 0.022206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,717
2.18%
Market CapJPY 2.38T
VolumeJPY 57.75B
2
JPY 3,705.01
1.47%
Market CapJPY 447.42B
VolumeJPY 52.2B
3
JPY 3.53
0.12%
Market CapJPY 209.34B
VolumeJPY 7.94B
5
JPY 777.65
2.35%
Market CapJPY 108.3B
VolumeJPY 2.56B
6
JPY 200.81
2.81%
Market CapJPY 108.08B
VolumeJPY 32.58B
8
JPY 0.263402
2.33%
Market CapJPY 39.57B
VolumeJPY 13.89B

Data provided by Coingecko API

More Cryptocurrencies

6401
JPY 0.00006689
0.72%
Market CapJPY 24.01M
VolumeJPY 39,406
Market CapJPY 24M
VolumeJPY 4.35M
6402
JPY 0.109824
0%
Market CapJPY 24.11M
VolumeJPY 2,623
6403
JPY 0.0239689
3.46%
Market CapJPY 23.97M
VolumeJPY 2.38M
Market CapJPY 23.95M
VolumeJPY 112,660
6405
JPY 0.02473035
6.03%
Market CapJPY 23.94M
VolumeJPY 4.71M
6407
JPY 0.239018
3.71%
Market CapJPY 23.9M
VolumeJPY 344
6408
JPY 0.242578
0%
Market CapJPY 24.26M
VolumeJPY 7,269
6409
JPY 0.02405711
1.26%
Market CapJPY 24.06M
VolumeJPY 13,915
6410
JPY 0.04772732
59.46%
Market CapJPY 23.86M
VolumeJPY 11.27M
6411
JPY 0.02572399
13.39%
Market CapJPY 23.86M
VolumeJPY 484,581
6412
JPY 0.131213
3.00%
Market CapJPY 23.85M
VolumeJPY 58.19M
6413
JPY 0.237714
7.49%
Market CapJPY 23.82M
VolumeJPY 162,740
6415
JPY 0.02377817
0.22%
Market CapJPY 23.78M
VolumeJPY 1.3M
6414
JPY 0.00052793
10.51%
Market CapJPY 23.76M
VolumeJPY 194,107
6416
JPY 0.02359485
2.62%
Market CapJPY 23.74M
VolumeJPY 88,320
6417
JPY 0.00237177
63.37%
Market CapJPY 23.72M
VolumeJPY 930,808
Market CapJPY 23.69M
VolumeJPY 394,203
6418
JPY 110.36
0.69%
Market CapJPY 23.68M
VolumeJPY 10.93M
6419
JPY 0.05477
3.14%
Market CapJPY 23.64M
VolumeJPY 2,919
Market CapJPY 23.63M
VolumeJPY 396,572
6421
JPY 0.0945
1.29%
Market CapJPY 23.62M
VolumeJPY 37,606
6423
JPY 0.02348265
4.22%
Market CapJPY 23.61M
VolumeJPY 298,073
6422
JPY 0.073222
0.33%
Market CapJPY 23.6M
VolumeJPY 12.61M
6424
JPY 1.24
2.00%
Market CapJPY 23.6M
VolumeJPY 3.77M
6425
JPY 4,128.99
3.13%
Market CapJPY 23.57M
VolumeJPY 1,280
6427
JPY 0.059697
25.05%
Market CapJPY 23.55M
VolumeJPY 4.49M
6428
JPY 0.0235462
4.50%
Market CapJPY 23.55M
VolumeJPY 140,412
Market CapJPY 23.1M
VolumeJPY 68,830
6430
JPY 0.0438437
2.12%
Market CapJPY 23.52M
VolumeJPY 52,432
6431
JPY 0.02353615
4.23%
Market CapJPY 23.51M
VolumeJPY 73,763
6432
JPY 0.0234981
5.73%
Market CapJPY 23.5M
VolumeJPY 4.32M
6433
JPY 1.18
0%
Market CapJPY 23.54M
VolumeJPY 41,937
6434
JPY 1.12
1.83%
Market CapJPY 23.4M
VolumeJPY 119,079
6435
JPY 0.02338458
6.28%
Market CapJPY 23.39M
VolumeJPY 338,117
6436
Market CapJPY 23.47M
VolumeJPY 1,942
6437
JPY 0.02336737
5.72%
Market CapJPY 23.37M
VolumeJPY 3.59M
6438
JPY 0.02347933
8.96%
Market CapJPY 23.37M
VolumeJPY 788,537
6439
JPY 0.057787
6.36%
Market CapJPY 23.31M
VolumeJPY 333,604
6440
JPY 0.292229
2.67%
Market CapJPY 23.27M
VolumeJPY 12.24M
6441
JPY 0.334221
0.99%
Market CapJPY 23.25M
VolumeJPY 25,123
6442
JPY 0.02482183
9.90%
Market CapJPY 23.24M
VolumeJPY 176,080
6461
JPY 4.08
2.42%
Market CapJPY 23.23M
VolumeJPY 19.13M
6443
Market CapJPY 23.21M
VolumeJPY 16,181
6445
JPY 0.022917
4.99%
Market CapJPY 23.2M
VolumeJPY 1.95M
6444
JPY 0.02318945
0.16%
Market CapJPY 23.19M
VolumeJPY 48,105
6446
JPY 0.02314938
0.83%
Market CapJPY 23.18M
VolumeJPY 25,572
6447
JPY 0.00033086
37.04%
Market CapJPY 23.15M
VolumeJPY 13.09M
6448
JPY 0.02571258
2.20%
Market CapJPY 23.15M
VolumeJPY 35,110
6449
JPY 0.0231221
4.86%
Market CapJPY 23.14M
VolumeJPY 1.58M
6450
JPY 0.074386
17.14%
Market CapJPY 23.14M
VolumeJPY 10.02M
6452
JPY 0.00171081
1.75%
Market CapJPY 23.14M
VolumeJPY 85,265
6451
JPY 0.02299153
2.37%
Market CapJPY 23.13M
VolumeJPY 142,986
6453
JPY 0.251849
0.99%
Market CapJPY 23.12M
VolumeJPY 39.61M
6454
JPY 0.02307258
0.12%
Market CapJPY 23.12M
VolumeJPY 158,417
6455
JPY 0.256719
11.52%
Market CapJPY 23.11M
VolumeJPY 11.98M
6456
JPY 0.00036655
29.98%
Market CapJPY 23.03M
VolumeJPY 4,805
6457
JPY 0.00027639
2.74%
Market CapJPY 23.04M
VolumeJPY 27,798
6458
JPY 0.0233512
0%
Market CapJPY 23.35M
VolumeJPY 26,527
6460
JPY 0.052131
0.69%
Market CapJPY 22.99M
VolumeJPY 11.49M
6462
JPY 0.01608107
0.74%
Market CapJPY 23.16M
VolumeJPY 841
6463
JPY 0.022809
9.92%
Market CapJPY 22.95M
VolumeJPY 1.2M
6475
JPY 0.508374
5.03%
Market CapJPY 22.92M
VolumeJPY 254,502
6464
JPY 0.02709308
2.15%
Market CapJPY 22.91M
VolumeJPY 10,469
6459
JPY 0.02330709
1.67%
Market CapJPY 22.9M
VolumeJPY 207,237
Market CapJPY 22.88M
VolumeJPY 2.15M
Market CapJPY 22.88M
VolumeJPY 1,948
6467
JPY 0.02281073
0.13%
Market CapJPY 22.85M
VolumeJPY 1,323
6468
JPY 0.02317586
0%
Market CapJPY 23.18M
VolumeJPY 882
6469
JPY 1.087
24.68%
Market CapJPY 22.83M
VolumeJPY 4.84M
6470
Market CapJPY 22.8M
VolumeJPY 1.85M
6471
JPY 0.00000002
1.47%
Market CapJPY 22.8M
VolumeJPY 55,018
6472
JPY 0.054136
2.23%
Market CapJPY 22.79M
VolumeJPY 120,158
6473
JPY 0.00006434
1.30%
Market CapJPY 22.78M
VolumeJPY 39,442
6477
JPY 143.28
0.32%
Market CapJPY 22.75M
VolumeJPY 496,397
6478
JPY 8.3
0.53%
Market CapJPY 22.87M
VolumeJPY 2,270
6479
JPY 1,276.29
0%
Market CapJPY 22.97M
VolumeJPY 2,675
6480
JPY 0.02317116
14.44%
Market CapJPY 22.68M
VolumeJPY 10.57M
6481
JPY 0.00000021
2.09%
Market CapJPY 22.66M
VolumeJPY 15,059
6482
JPY 0.00005462
3.33%
Market CapJPY 22.63M
VolumeJPY 50,200
6483
JPY 0.00005366
0.00%
Market CapJPY 22.62M
VolumeJPY 171,567
6484
JPY 0.292822
0%
Market CapJPY 22.95M
VolumeJPY 8,410
6485
JPY 0.480374
0.04%
Market CapJPY 22.73M
VolumeJPY 19,215
6486
JPY 0.03066029
8.42%
Market CapJPY 22.59M
VolumeJPY 1.3M
6474
JPY 0.116294
5.21%
Market CapJPY 22.58M
VolumeJPY 1.22M
6487
JPY 0.02255514
1.16%
Market CapJPY 22.56M
VolumeJPY 1,760
6489
JPY 0.02250203
27.30%
Market CapJPY 22.54M
VolumeJPY 2.45M
6490
JPY 0.02946088
0.70%
Market CapJPY 22.55M
VolumeJPY 25,546
6488
JPY 0.381765
1.80%
Market CapJPY 22.54M
VolumeJPY 539
6491
JPY 0.079052
3.32%
Market CapJPY 22.73M
VolumeJPY 907
6628
JPY 8.96
8.88%
Market CapJPY 22.53M
VolumeJPY 345,303
6493
JPY 0.071344
1.51%
Market CapJPY 22.48M
VolumeJPY 954
6494
JPY 0.00000005
9.79%
Market CapJPY 22.48M
VolumeJPY 1.24M
6492
JPY 4.03
3.35%
Market CapJPY 22.46M
VolumeJPY 6,205
6495
JPY 0.02314836
2.00%
Market CapJPY 22.44M
VolumeJPY 34,972
6496
JPY 0.02233915
0.40%
Market CapJPY 22.41M
VolumeJPY 20.96M
6497
Market CapJPY 22.4M
VolumeJPY 484,690
Market CapJPY 22.39M
VolumeJPY 1.95M
6401
JPY 0.00006689
0.72%
Market CapJPY 24.01M
VolumeJPY 39,406
Market CapJPY 24M
VolumeJPY 4.35M

Data provided by Coingecko API