Shibaverse (VERSE) Live Price

Shibaverse logo
VERSEShibaverse
JPY 0.019522 -1.61%
Market Cap
JPY 15.75M
1.61%
Volume (24)
JPY 1,187
0.28%
Circulating Supply
807,000,000 VERSE
Issue Date
-

Data provided by Coingecko API

VERSE price Statistics

Shibaverse Price Today

Shibaverse Price
JPY 0.01952193

Price Change

JPY -0.00031925887
1.61%
24h Low / 24h High
JPY 0.01952721 / JPY 0.02015555

Trading Volume

JPY 1,187.2
0.28%
Volume / Market Cap
0.000075357702
Market Dominance
0.0000030452674%
Market Rank
#6277

Shibaverse Supply

Circulating Supply
807,000,000 VERSE
Total Supply
997,500,000 VERSE
Max Supply
0 VERSE

Shibaverse Market Cap

Market Cap
JPY 15,754,196
1.61%

Fully Diluted
Market Cap

JPY 19,473,123
2.61%

Shibaverse Price Yesterday

Yesterday's Low / High
JPY 0.020017634 / JPY 0.020073822
Yesterday's Open / Close
JPY 0.020017634 / JPY 0.020073822
Yesterday's Change
2.61%
Yesterday's Volume
JPY 5,974.6379

Shibaverse Price History

7d Low / 7d High
JPY 0.00012519756 / JPY 0.00019903485
30d Low / 30d High
JPY 0.019214786 / JPY 0.020073822
90d Low / 90d High
JPY 0.019214786 / JPY 0.030112972
52 Week Low / 52 Week High
JPY 0.019006944 / JPY 0.030112972
All Time High11월 2일, 2021 (3 years ago)
JPY 7.69
99.75%
All Time Low9월 6일, 2024 (5 months ago)
JPY 0.00934025
109.24%

Data provided by Coingecko API

VERSE to JPY converter

Shibaverse
ShibaverseVERSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shibaverse Price Chart (VERSE to JPY)

VERSEJPY by TradingView

Shibaverse Exchanges

Instant crypto to crypto exchange coming soon!

Shibaverse Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.019954
JPY 0
JPY 0.020074
JPY 0.019316
2025. 2. 11.
JPY 0.019532
JPY 0.019954
JPY 0.026811
JPY 0.019215
2025. 2. 10.
JPY 0.027483
JPY 0.019532
JPY 0.029455
JPY 0.019873
2025. 2. 9.
JPY 0.029732
JPY 0.027483
JPY 0.030113
JPY 0.019216
2025. 2. 8.
JPY 0.027161
JPY 0.029732
JPY 0.02765
JPY 0.019007
2025. 2. 7.
JPY 0.028112
JPY 0.027161
JPY 0.029419
JPY 0.026315
2025. 2. 6.
JPY 0.028323
JPY 0.028112
JPY 0.028454
JPY 0.028048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,596
1.33%
Market CapJPY 1.89T
VolumeJPY 42.91B
2
JPY 2,634.13
0.81%
Market CapJPY 317.3B
VolumeJPY 23.5B
4
JPY 2.43
0.16%
Market CapJPY 140.36B
VolumeJPY 3.59B
5
JPY 673.76
0.10%
Market CapJPY 98.05B
VolumeJPY 5.24B
6
JPY 191.28
1.98%
Market CapJPY 93.13B
VolumeJPY 3.84B
8
JPY 0.255891
1.30%
Market CapJPY 37.86B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

6274
JPY 0.089701
0.19%
Market CapJPY 15.78M
VolumeJPY 20.62M
6275
JPY 0.02962539
2.80%
Market CapJPY 15.78M
VolumeJPY 290
6276
JPY 0.01589079
0.12%
Market CapJPY 15.89M
VolumeJPY 1,051
6278
JPY 0.01574772
8.31%
Market CapJPY 15.75M
VolumeJPY 216,709
6279
JPY 0.01573809
20.17%
Market CapJPY 15.74M
VolumeJPY 778,704

Data provided by Coingecko API