Shifu (SHIFU) Live Price

Shifu logo
SHIFUShifu
0.000009 -0.38%
Market Cap
€840,018
0.30%
Volume (24)
102
0.27%
Circulating Supply
91,562,461,000 SHIFU
Issue Date
-

Data provided by Coingecko API

SHIFU price Statistics

Shifu Price Today

Shifu Price
€0.00000917

Price Change

€<0.000001
0.38%
24h Low / 24h High
€0.00000903 / €0.00000935

Trading Volume

€102.03
0.27%
Volume / Market Cap
0.00012146168
Market Dominance
0.000024532741%
Market Rank
#4138

Shifu Supply

Circulating Supply
91,562,460,523.922 SHIFU
Total Supply
100,000,000,000 SHIFU
Max Supply
100,000,000,000 SHIFU

Shifu Market Cap

Market Cap
€840,018
0.30%

Fully Diluted
Market Cap

€917,426
0.16%

Shifu Price Yesterday

Yesterday's Low / High
€0.0000091767008 / €0.0000092019816
Yesterday's Open / Close
€0.0000091767008 / €0.0000092019816
Yesterday's Change
0.21%
Yesterday's Volume
€49.779006

Shifu Price History

7d Low / 7d High
€0.000010563844 / €0.000011968536
30d Low / 30d High
€0.0000090352135 / €0.0000095627625
90d Low / 90d High
€0.0000090352135 / €0.0000098927693
52 Week Low / 52 Week High
€0.0000090352135 / €0.000010237395
All Time High12월 21일, 2024 (8 months ago)
€0.00033
97.22%
All Time Low4월 9일, 2025 (4 months ago)
€0.00000622
47.31%

Data provided by Coingecko API

SHIFU to EUR converter

Shifu
ShifuSHIFU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIFU Safely with 3Commas

Use a proven backtested strategy for SHIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shifu Price Chart (SHIFU to EUR)

    SHIFUEUR by TradingView

    Shifu Exchanges

    Instant crypto to crypto exchange coming soon!

    Shifu Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.00001
    €0
    €0.00001
    €0.000009
    2025. 8. 28.
    €0.00001
    €0.00001
    €0.00001
    €0.000009
    2025. 8. 27.
    €0.00001
    €0.00001
    €0.00001
    €0.00001
    2025. 8. 26.
    €0.000009
    €0.00001
    €0.00001
    €0.000009
    2025. 8. 25.
    €0.00001
    €0.000009
    €0.00001
    €0.000009
    2025. 8. 24.
    €0.00001
    €0.00001
    €0.00001
    €0.00001
    2025. 8. 23.
    €0.00001
    €0.00001
    €0.00001
    €0.00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 47 minutes and 45 seconds

    Explore Our Other Products for SHIFU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,484
    0.12%
    Market Cap€2.16T
    Volume€27.92B
    2
    4,342.89
    0.27%
    Market Cap€524.84B
    Volume€18.66B
    4
    2.8
    0.10%
    Market Cap€167B
    Volume€3.87B
    5
    860.04
    0.20%
    Market Cap€119.73B
    Volume€732.92M
    6
    200.3
    1.45%
    Market Cap€108.51B
    Volume€5.97B
    9
    0.22
    1.29%
    Market Cap€32.45B
    Volume€1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    4135
    0.00000199
    5.11%
    Market Cap€841,419
    Volume€45,262
    4136
    0.00084017
    0.54%
    Market Cap€839,389
    Volume€791,779
    4137
    0.00000916
    0.20%
    Market Cap€838,966
    Volume€102
    4139
    0.00083327
    0.94%
    Market Cap€838,158
    Volume€30,061
    4134
    0.00167489
    16.40%
    Market Cap€837,444
    Volume€140,759

    Data provided by Coingecko API