Shifu (SHIFU) Live Price

Shifu logo
SHIFUShifu
RUB 0.00088+ 3.14%
Market Cap
RUB 80.55M
2.97%
Volume (24)
RUB 137,007
0.12%
Circulating Supply
91,562,461,000 SHIFU
Issue Date
-

Data provided by Coingecko API

SHIFU price Statistics

Shifu Price Today

Shifu Price
RUB 0.00088002

Price Change

RUB 0.00002681
3.14%
24h Low / 24h High
RUB 0.0008476 / RUB 0.00089968

Trading Volume

RUB 137,007
0.12%
Volume / Market Cap
0.0017008014
Market Dominance
0.000025376025%
Market Rank
#4147

Shifu Supply

Circulating Supply
91,562,460,523.922 SHIFU
Total Supply
100,000,000,000 SHIFU
Max Supply
100,000,000,000 SHIFU

Shifu Market Cap

Market Cap
RUB 80,554,379
2.97%

Fully Diluted
Market Cap

RUB 87,977,516
1.47%

Shifu Price Yesterday

Yesterday's Low / High
RUB 0.00089233488 / RUB 0.00089342693
Yesterday's Open / Close
RUB 0.00089342693 / RUB 0.00089233488
Yesterday's Change
1.44%
Yesterday's Volume
RUB 141,471.94

Shifu Price History

7d Low / 7d High
RUB 0.0000023788129 / RUB 0.000011352612
30d Low / 30d High
RUB 0.00084508356 / RUB 0.00089607252
90d Low / 90d High
RUB 0.00019183191 / RUB 0.00089607252
52 Week Low / 52 Week High
RUB 0.00019183191 / RUB 0.00091394077
All Time High12월 21일, 2024 (8 months ago)
RUB 0.03543813
97.52%
All Time Low9월 2일, 2025 (1 days ago)
RUB 0.0001918
359.15%

Data provided by Coingecko API

SHIFU to RUB converter

Shifu
ShifuSHIFU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIFU Safely with 3Commas

Use a proven backtested strategy for SHIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shifu Price Chart (SHIFU to RUB)

    SHIFURUB by TradingView

    Shifu Exchanges

    Instant crypto to crypto exchange coming soon!

    Shifu Historical Price Data (RUB)

    Date
    2025. 9. 3.
    RUB 0.000854
    RUB 0
    RUB 0.000896
    RUB 0.00085
    2025. 9. 2.
    RUB 0.00085
    RUB 0.000854
    RUB 0.000862
    RUB 0.000192
    2025. 9. 1.
    RUB 0.00085
    RUB 0.00085
    RUB 0.00089
    RUB 0.000845
    2025. 8. 31.
    RUB 0.000861
    RUB 0.00085
    RUB 0.000889
    RUB 0.00086
    2025. 8. 30.
    RUB 0.000859
    RUB 0.000861
    RUB 0.000872
    RUB 0.000848
    2025. 8. 29.
    RUB 0.000899
    RUB 0.000859
    RUB 0.000899
    RUB 0.000849
    2025. 8. 28.
    RUB 0.000892
    RUB 0.000899
    RUB 0.000914
    RUB 0.000888

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 26 minutes and 49 seconds

    Explore Our Other Products for SHIFU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,172
    0.10%
    Market CapRUB 2.21T
    VolumeRUB 35.03B
    2
    RUB 4,400.83
    1.63%
    Market CapRUB 531.21B
    VolumeRUB 31.08B
    3
    RUB 2.85
    0.59%
    Market CapRUB 169.55B
    VolumeRUB 4.12B
    5
    RUB 848.78
    0.35%
    Market CapRUB 118.14B
    VolumeRUB 884.77M
    6
    RUB 207.75
    0.98%
    Market CapRUB 112.46B
    VolumeRUB 6.01B
    9
    RUB 0.216883
    0.93%
    Market CapRUB 32.71B
    VolumeRUB 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 80.6M
    VolumeRUB 80.61M
    4144
    RUB 0.00000011
    1.67%
    Market CapRUB 80.6M
    VolumeRUB 99,789
    Market CapRUB 80.58M
    VolumeRUB 173,093
    Market CapRUB 80.48M
    VolumeRUB 26.32M
    4164
    RUB 1.15
    0.05%
    Market CapRUB 80.45M
    VolumeRUB 5.14M

    Data provided by Coingecko API