SHUI CFX (SCFX) Live Price

SHUI CFX logo
SCFXSHUI CFX
RUB 10.79+ 0.24%
Market Cap
RUB 201.33M
1.83%
Volume (24)
RUB 3,524
0.75%
Circulating Supply
18,547,981 SCFX
Issue Date
-

Data provided by Coingecko API

SCFX price Statistics

SHUI CFX Price Today

SHUI CFX Price
RUB 10.79

Price Change

RUB 0.02600646
0.24%
24h Low / 24h High
RUB 10.67 / RUB 11.17

Trading Volume

RUB 3,523.93
0.75%
Volume / Market Cap
0.0000175035
Market Dominance
0.000077581998%
Market Rank
#2623

SHUI CFX Supply

Circulating Supply
18,547,981.183 SCFX
Total Supply
18,547,981.183 SCFX
Max Supply
0 SCFX

SHUI CFX Market Cap

Market Cap
RUB 201,327,170
1.83%

Fully Diluted
Market Cap

RUB 201,327,170
1.45%

SHUI CFX Price Yesterday

Yesterday's Low / High
RUB 10.659395 / RUB 10.740085
Yesterday's Open / Close
RUB 10.659395 / RUB 10.740085
Yesterday's Change
0.84%
Yesterday's Volume
RUB 3,499.9575

SHUI CFX Price History

7d Low / 7d High
RUB 0.11853894 / RUB 0.13614746
30d Low / 30d High
RUB 10.342373 / RUB 12.111537
90d Low / 90d High
RUB 10.342373 / RUB 12.111537
52 Week Low / 52 Week High
RUB 10.342373 / RUB 12.111537
All Time High3월 24일, 2024 (11 months ago)
RUB 50.59
78.45%
All Time Low8월 5일, 2024 (6 months ago)
RUB 9.38
16.17%

Data provided by Coingecko API

SCFX to RUB converter

SHUI CFX
SHUI CFXSCFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SHUI CFX Price Chart (SCFX to RUB)

SCFXRUB by TradingView

SHUI CFX Exchanges

Instant crypto to crypto exchange coming soon!

SHUI CFX Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 10.56785
RUB 0
RUB 10.947078
RUB 10.342373
2025. 2. 24.
RUB 11.53945
RUB 10.56785
RUB 11.702611
RUB 11.344534
2025. 2. 23.
RUB 12.111537
RUB 11.53945
RUB 12.111537
RUB 11.906659
2025. 2. 22.
RUB 11.729207
RUB 12.111537
RUB 12.035975
RUB 11.661501
2025. 2. 20.
RUB 11.326163
RUB 0
RUB 11.582809
RUB 11.326163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,130
3.87%
Market CapRUB 1.65T
VolumeRUB 58.6B
2
RUB 2,295.48
5.03%
Market CapRUB 275.94B
VolumeRUB 25.28B
4
RUB 2.18
1.14%
Market CapRUB 125.17B
VolumeRUB 6.74B
5
RUB 598.7
2.34%
Market CapRUB 86.96B
VolumeRUB 1.07B
6
RUB 132.28
6.52%
Market CapRUB 66.17B
VolumeRUB 4.84B
8
RUB 0.199673
2.46%
Market CapRUB 29.22B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2620
RUB 197.85
2.98%
Market CapRUB 202.82M
VolumeRUB 5.12M
2621
RUB 0.688646
0.45%
Market CapRUB 202.72M
VolumeRUB 462,760
2622
RUB 0.269512
0.90%
Market CapRUB 202.56M
VolumeRUB 16.62M
2624
Market CapRUB 201.22M
VolumeRUB 5,142
2625
RUB 4.17
0%
Market CapRUB 200.56M
VolumeRUB 200

Data provided by Coingecko API