Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
ETH 0.000002 -2.85%
Market Cap
ETH 1,958
2.40%
Volume (24)
ETH 185
3.40%
Circulating Supply
999,962,320 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
ETH 0.00000193

Price Change

ETH <0.000001
2.85%
24h Low / 24h High
ETH 0.00000191 / ETH 0.00000209

Trading Volume

ETH 185.036
3.40%
Volume / Market Cap
0.094502554
Market Dominance
0.0001596774%
Market Rank
#1999

Sillynubcat Supply

Circulating Supply
999,962,323.888 NUB
Total Supply
999,962,323.888 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
ETH 1,958
2.40%

Fully Diluted
Market Cap

ETH 1,958
2.44%

Sillynubcat Price Yesterday

Yesterday's Low / High
ETH 0.0000020061339 / ETH 0.0000020079683
Yesterday's Open / Close
ETH 0.0000020061339 / ETH 0.0000020079683
Yesterday's Change
3.84%
Yesterday's Volume
ETH 254.81963

Sillynubcat Price History

7d Low / 7d High
ETH 0.0044303421 / ETH 0.0066626065
30d Low / 30d High
ETH 0.0000018054404 / ETH 0.000002092097
90d Low / 90d High
ETH 0.0000018054404 / ETH 0.0000024179297
52 Week Low / 52 Week High
ETH 0.0000018054404 / ETH 0.0000024179297
All Time High3월 29일, 2024 (11 months ago)
ETH 0.0000517
96.22%
All Time Low2월 25일, 2025 (1 days ago)
ETH 0.00000181
8.33%

Data provided by Coingecko API

NUB to ETH converter

Sillynubcat
SillynubcatNUB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to ETH)

NUBETH by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 2. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 20.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 19.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,851
1.50%
Market CapETH 1.74T
VolumeETH 55.47B
2
eth
EthereumETH
ETH 2,441.54
2.70%
Market CapETH 294.37B
VolumeETH 21.91B
4
ETH 2.28
4.69%
Market CapETH 132.12B
VolumeETH 7.07B
5
ETH 620.23
3.03%
Market CapETH 90.55B
VolumeETH 847.53M
6
ETH 138.86
2.18%
Market CapETH 69.19B
VolumeETH 5.23B
8
ETH 0.210477
5.47%
Market CapETH 31.18B
VolumeETH 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1897
ETH 0.00001393
38.48%
Market CapETH 2,233
VolumeETH 17
1901
ETH 0.00002231
0.09%
Market CapETH 2,230
VolumeETH 5
1894
ETH 0.00010798
4.23%
Market CapETH 2,227
VolumeETH 89
1904
ETH 0.00001928
0.53%
Market CapETH 2,222
VolumeETH 17
1903
ETH 0.00000232
2.82%
Market CapETH 2,220
VolumeETH 22
1896
ETH 0.00003083
3.29%
Market CapETH 2,214
VolumeETH 391
1907
ETH 0.00000221
7.26%
Market CapETH 2,214
VolumeETH 29
1910
ETH 0
2.26%
Market CapETH 2,210
VolumeETH 9
1911
ETH 0.00000329
32.40%
Market CapETH 2,205
VolumeETH 699
Market CapETH 2,209
VolumeETH 69
1909
ETH 0.0000028
0.61%
Market CapETH 2,203
VolumeETH 2
1913
ETH 0.00002518
3.59%
Market CapETH 2,196
VolumeETH 503
Market CapETH 2,193
VolumeETH 122
1912
ETH 0.00000003
4.48%
Market CapETH 2,193
VolumeETH 91
1915
ETH 0.00003178
8.23%
Market CapETH 2,177
VolumeETH 471
1916
ETH 0.00000217
16.89%
Market CapETH 2,176
VolumeETH 63
2025
ETH 0.00000211
81.52%
Market CapETH 2,172
VolumeETH 1,077
1918
Market CapETH 1,921
VolumeETH 0
1917
ETH 0.00000008
5.55%
Market CapETH 2,167
VolumeETH 116
1925
ETH 0.00000006
5.30%
Market CapETH 2,160
VolumeETH 401
1945
ETH 0.00000212
105.31%
Market CapETH 2,157
VolumeETH 9,740
1920
ETH 0.00000216
1.82%
Market CapETH 2,154
VolumeETH 69
1921
ETH 0.00003372
0.24%
Market CapETH 2,160
VolumeETH 0
1922
ETH 0.00021961
1.93%
Market CapETH 2,152
VolumeETH 6
1924
ETH 0.00000002
2.74%
Market CapETH 2,148
VolumeETH 36
1926
ETH 0.00000214
13.16%
Market CapETH 2,147
VolumeETH 187
1923
ETH 0.00000537
7.61%
Market CapETH 2,149
VolumeETH 790
1927
ETH 0.00000924
0.57%
Market CapETH 2,146
VolumeETH 162
1928
ETH 0.00000523
1.59%
Market CapETH 2,137
VolumeETH 30
1930
ETH 0.00000094
0.45%
Market CapETH 2,135
VolumeETH 66
1929
ETH 0.00000007
0%
Market CapETH 1,924
VolumeETH 0
1931
ETH 0.00000215
1.08%
Market CapETH 2,129
VolumeETH 1,012
1940
ETH 0.00000212
0.83%
Market CapETH 2,129
VolumeETH 314
Market CapETH 2,124
VolumeETH 503
1932
Market CapETH 2,122
VolumeETH 109
1934
ETH 0.00000766
2.70%
Market CapETH 2,121
VolumeETH 185
1941
ETH 0.00000211
0.66%
Market CapETH 2,114
VolumeETH 768
1937
ETH 0.00000001
0.96%
Market CapETH 2,111
VolumeETH 0
1938
ETH 0.00000012
1.97%
Market CapETH 2,111
VolumeETH 0
1939
ETH 0.00000224
0%
Market CapETH 1,836
VolumeETH 0
1935
ETH 0
1.05%
Market CapETH 2,108
VolumeETH 198
1943
ETH 0.00016905
8.45%
Market CapETH 2,102
VolumeETH 4
1944
ETH 0.00002242
2.79%
Market CapETH 2,100
VolumeETH 41
1919
ETH 0.00000213
2.02%
Market CapETH 2,097
VolumeETH 128
1951
ETH 0.00000042
9.34%
Market CapETH 2,098
VolumeETH 64
1948
ETH 0.00000317
4.50%
Market CapETH 2,095
VolumeETH 203
1942
ETH 0.00000279
1.28%
Market CapETH 2,091
VolumeETH 1,216
1947
ETH 0.00000152
13.50%
Market CapETH 2,093
VolumeETH 30
1953
ETH 0.00000208
5.56%
Market CapETH 2,084
VolumeETH 98
1952
ETH 0.00001105
8.34%
Market CapETH 2,070
VolumeETH 0
1950
ETH 0.0001402
0.05%
Market CapETH 2,081
VolumeETH 2
1954
ETH 0.00001607
6.65%
Market CapETH 2,078
VolumeETH 6
1936
ETH 0.00000209
11.04%
Market CapETH 2,077
VolumeETH 515
1949
ETH 0.00172621
16.62%
Market CapETH 2,070
VolumeETH 8
1955
ETH 0.00000109
1.15%
Market CapETH 2,070
VolumeETH 1,761
Market CapETH 2,033
VolumeETH 0
1962
ETH 0.00000243
6.88%
Market CapETH 2,067
VolumeETH 1
1956
ETH 0.00003142
21.78%
Market CapETH 2,067
VolumeETH 43
1958
ETH 0.00000196
0.95%
Market CapETH 2,064
VolumeETH 28
1964
ETH 0.00001057
0.06%
Market CapETH 2,057
VolumeETH 373
1959
ETH 0.00001064
0.28%
Market CapETH 2,057
VolumeETH 38
1960
ETH 0.00020706
10.96%
Market CapETH 2,054
VolumeETH 230
1961
ETH 0.00000861
51.43%
Market CapETH 2,054
VolumeETH 40
1968
ETH 0.00002491
0.26%
Market CapETH 2,055
VolumeETH 39
1965
ETH 0.00030648
0%
Market CapETH 1,532
VolumeETH 0
1963
ETH 0.00000029
0.28%
Market CapETH 2,047
VolumeETH 0
1966
ETH 0.00000205
3.93%
Market CapETH 2,043
VolumeETH 1
1971
ETH 0.00000502
2.12%
Market CapETH 2,029
VolumeETH 1,530
1969
ETH 0.00000585
1.78%
Market CapETH 2,028
VolumeETH 143
1967
ETH 0.0000004
0.91%
Market CapETH 2,023
VolumeETH 0
1974
ETH 0.00043791
2.55%
Market CapETH 2,016
VolumeETH 255
1975
ETH 0.00004267
1.98%
Market CapETH 2,014
VolumeETH 9
1972
ETH 0
1.81%
Market CapETH 2,016
VolumeETH 2
1978
ETH 0.00002515
26.77%
Market CapETH 2,014
VolumeETH 66
1976
ETH 0.00000201
21.55%
Market CapETH 2,010
VolumeETH 130
1977
ETH 0.00000082
2.75%
Market CapETH 2,008
VolumeETH 0
1979
ETH 0.00001083
5.82%
Market CapETH 2,008
VolumeETH 47
1973
ETH 0.00000309
1.72%
Market CapETH 2,010
VolumeETH 9
1980
ETH 0.00000201
1.08%
Market CapETH 2,011
VolumeETH 2,237
1981
ETH 0.00000709
0.77%
Market CapETH 2,007
VolumeETH 50
1970
ETH 0.0000002
3.36%
Market CapETH 2,002
VolumeETH 1,232
1983
Market CapETH 2,003
VolumeETH 7
1985
ETH 0.00015075
27.46%
Market CapETH 2,003
VolumeETH 102
1982
ETH 0.00000586
4.39%
Market CapETH 1,999
VolumeETH 10
1984
ETH 0
7.80%
Market CapETH 1,995
VolumeETH 369
1986
ETH 0.00009585
3.60%
Market CapETH 1,992
VolumeETH 37
1992
ETH 0.00002393
2.65%
Market CapETH 1,988
VolumeETH 27
1988
ETH 0.00000399
3.79%
Market CapETH 1,990
VolumeETH 11
Market CapETH 1,985
VolumeETH 420
1987
ETH 0.00001047
4.17%
Market CapETH 1,982
VolumeETH 66
1991
ETH 0.0002133
1.97%
Market CapETH 1,979
VolumeETH 3
1990
ETH 0.00002071
0.87%
Market CapETH 1,979
VolumeETH 21
1989
ETH 0.00000059
13.83%
Market CapETH 1,978
VolumeETH 3,450
1995
ETH 0.00040896
2.39%
Market CapETH 1,969
VolumeETH 0
1993
Market CapETH 1,966
VolumeETH 1
1994
Market CapETH 1,966
VolumeETH 300
1996
ETH 0.00001313
5.72%
Market CapETH 1,962
VolumeETH 2
1997
ETH 0.00001265
3.23%
Market CapETH 1,963
VolumeETH 31
2002
ETH 0.00000196
1.21%
Market CapETH 1,958
VolumeETH 188
1897
ETH 0.00001393
38.48%
Market CapETH 2,233
VolumeETH 17
1901
ETH 0.00002231
0.09%
Market CapETH 2,230
VolumeETH 5

Data provided by Coingecko API