Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
GBP 0.010567 -10.57%
Market Cap
GBP 10.56M
10.66%
Volume (24)
GBP 1,106,923
1.09%
Circulating Supply
999,967,520 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
GBP 0.01056681

Price Change

GBP -0.0012489326
10.57%
24h Low / 24h High
GBP 0.01047804 / GBP 0.01184986

Trading Volume

GBP 1,106,923
1.09%
Volume / Market Cap
0.10482848
Market Dominance
0.00038996218%
Market Rank
#1596

Sillynubcat Supply

Circulating Supply
999,967,515.963 NUB
Total Supply
999,967,515.963 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
GBP 10,559,373
10.66%

Fully Diluted
Market Cap

GBP 10,559,373
4.13%

Sillynubcat Price Yesterday

Yesterday's Low / High
GBP 0.010985001 / GBP 0.011043633
Yesterday's Open / Close
GBP 0.011043633 / GBP 0.010985001
Yesterday's Change
4.06%
Yesterday's Volume
GBP 1,282,108.9

Sillynubcat Price History

7d Low / 7d High
GBP 0.010745971 / GBP 0.015206721
30d Low / 30d High
GBP 0.010985001 / GBP 0.012125611
90d Low / 90d High
GBP 0.0085495479 / GBP 0.012125611
52 Week Low / 52 Week High
GBP 0.0085495479 / GBP 0.012125611
All Time High3월 31일, 2024 (8 months ago)
GBP 0.14407
92.65%
All Time Low9월 5일, 2024 (3 months ago)
GBP 0.00432688
144.81%

Data provided by Coingecko API

NUB to GBP converter

Sillynubcat
SillynubcatNUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to GBP)

NUBGBP by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.011678
GBP 0
GBP 0.012126
GBP 0.010985
2024. 12. 24.
GBP 0.010546
GBP 0.011678
GBP 0.011962
GBP 0.010361
2024. 12. 23.
GBP 0.008906
GBP 0.010546
GBP 0.010493
GBP 0.008795
2024. 12. 22.
GBP 0.009077
GBP 0.008906
GBP 0.009654
GBP 0.00855
2024. 12. 21.
GBP 0.010476
GBP 0.009077
GBP 0.01086
GBP 0.008994
2024. 12. 20.
GBP 0.009638
GBP 0.010476
GBP 0.010766
GBP 0.008622
2024. 12. 19.
GBP 0.010611
GBP 0.009638
GBP 0.010663
GBP 0.009498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,014
0.21%
Market CapGBP 1.94T
VolumeGBP 37.32B
2
GBP 3,437.07
1.29%
Market CapGBP 414.24B
VolumeGBP 18.02B
4
GBP 2.25
1.93%
Market CapGBP 128.62B
VolumeGBP 3.56B
5
GBP 712.06
1.34%
Market CapGBP 103.78B
VolumeGBP 815.24M
6
GBP 193.96
2.34%
Market CapGBP 93.11B
VolumeGBP 3.25B
7
GBP 0.32502
2.11%
Market CapGBP 47.9B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1595
GBP 0.057064
5.61%
Market CapGBP 10.64M
VolumeGBP 88,414
1590
GBP 0.01058032
22.88%
Market CapGBP 10.59M
VolumeGBP 3.43M
1588
GBP 0.503566
7.91%
Market CapGBP 10.57M
VolumeGBP 96,829
1592
GBP 0.01065079
4.87%
Market CapGBP 10.56M
VolumeGBP 223,655
1597
GBP 0.072021
8.67%
Market CapGBP 10.53M
VolumeGBP 2.44M

Data provided by Coingecko API