Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
BRL 0.068327 -10.68%
Market Cap
BRL 68.45M
10.44%
Volume (24)
BRL 11,264,351
9.20%
Circulating Supply
999,966,010 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
BRL 0.068327

Price Change

BRL -0.0081686752
10.68%
24h Low / 24h High
BRL 0.06747 / BRL 0.084242

Trading Volume

BRL 11,264,351
9.20%
Volume / Market Cap
0.16455815
Market Dominance
0.00029836594%
Market Rank
#1660

Sillynubcat Supply

Circulating Supply
999,966,012.277 NUB
Total Supply
999,966,012.277 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
BRL 68,452,100
10.44%

Fully Diluted
Market Cap

BRL 68,452,100
16.12%

Sillynubcat Price Yesterday

Yesterday's Low / High
BRL 0.081187437 / BRL 0.082041841
Yesterday's Open / Close
BRL 0.081187437 / BRL 0.082041841
Yesterday's Change
16.28%
Yesterday's Volume
BRL 11,480,700

Sillynubcat Price History

7d Low / 7d High
BRL 0.011205668 / BRL 0.029029481
30d Low / 30d High
BRL 0.07462405 / BRL 0.08349413
90d Low / 90d High
BRL 0.07462405 / BRL 0.09612265
52 Week Low / 52 Week High
BRL 0.074231207 / BRL 0.17716692
All Time High3월 31일, 2024 (9 months ago)
BRL 0.912932
92.49%
All Time Low9월 5일, 2024 (4 months ago)
BRL 0.03175515
115.91%

Data provided by Coingecko API

NUB to BRL converter

Sillynubcat
SillynubcatNUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to BRL)

NUBBRL by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.076415
BRL 0
BRL 0.083494
BRL 0.074624
2025. 1. 11.
BRL 0.079202
BRL 0.076415
BRL 0.080396
BRL 0.075723
2025. 1. 10.
BRL 0.080792
BRL 0.079202
BRL 0.086003
BRL 0.077682
2025. 1. 9.
BRL 0.104159
BRL 0.080792
BRL 0.104347
BRL 0.078516
2025. 1. 8.
BRL 0.112056
BRL 0.104159
BRL 0.13484
BRL 0.094442
2025. 1. 7.
BRL 0.085737
BRL 0.112056
BRL 0.177167
BRL 0.074231
2025. 1. 6.
BRL 0.092682
BRL 0.085737
BRL 0.092764
BRL 0.085924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,288
3.48%
Market CapBRL 1.81T
VolumeBRL 44.5B
2
BRL 3,074.57
5.70%
Market CapBRL 371.44B
VolumeBRL 21.19B
3
BRL 2.39
4.69%
Market CapBRL 138.1B
VolumeBRL 6.78B
5
BRL 668.09
3.60%
Market CapBRL 97.89B
VolumeBRL 853.06M
6
BRL 177.13
5.82%
Market CapBRL 86.06B
VolumeBRL 4.07B
7
BRL 0.32
5.01%
Market CapBRL 47.44B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1657
BRL 0.08
0.34%
Market CapBRL 69M
VolumeBRL 1,618
1659
BRL 0.05
8.14%
Market CapBRL 68.93M
VolumeBRL 103,924
1653
BRL 0.98
2.18%
Market CapBRL 68.9M
VolumeBRL 5,098
1662
BRL 7.09
9.71%
Market CapBRL 68.81M
VolumeBRL 1.77M
1658
BRL 0.00006847
2.98%
Market CapBRL 68.49M
VolumeBRL 7.16M

Data provided by Coingecko API