Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
JPY 0.003137 -5.06%
Market Cap
JPY 21.2B
5.01%
Volume (24)
JPY 3,475,992,100
0.78%
Circulating Supply
6,749,954,700,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
JPY 0.0031369

Price Change

JPY -0.00016715662
5.06%
24h Low / 24h High
JPY 0.00292605 / JPY 0.00335805

Trading Volume

JPY 3,475,992,100
0.78%
Volume / Market Cap
0.16393434
Market Dominance
0.003819883%
Market Rank
#461

Simon's Cat Supply

Circulating Supply
6,749,954,653,676.738 CAT
Total Supply
8,099,954,653,676.738 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
JPY 21,203,563,000
5.01%

Fully Diluted
Market Cap

JPY 25,444,304,000
1.99%

Simon's Cat Price Yesterday

Yesterday's Low / High
JPY 0.003033672 / JPY 0.0031265069
Yesterday's Open / Close
JPY 0.0031265069 / JPY 0.003033672
Yesterday's Change
1.84%
Yesterday's Volume
JPY 3,276,059,500

Simon's Cat Price History

7d Low / 7d High
JPY 0.000018839888 / JPY 0.000030302694
30d Low / 30d High
JPY 0.003033672 / JPY 0.0034285126
90d Low / 90d High
JPY 0.0029412761 / JPY 0.003539145
52 Week Low / 52 Week High
JPY 0.0029412761 / JPY 0.0047382959
All Time High12월 16일, 2024 (1 months ago)
JPY 0.01049682
70.08%
All Time Low8월 22일, 2024 (5 months ago)
JPY 0.00160891
95.21%

Data provided by Coingecko API

CAT to JPY converter

Simon's Cat
Simon's CatCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to JPY)

CATJPY by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.003334
JPY 0
JPY 0.003384
JPY 0.003034
2025. 1. 22.
JPY 0.003326
JPY 0.003334
JPY 0.003429
JPY 0.003287
2025. 1. 21.
JPY 0.003061
JPY 0.003326
JPY 0.003405
JPY 0.002941
2025. 1. 20.
JPY 0.003392
JPY 0.003061
JPY 0.003539
JPY 0.00301
2025. 1. 19.
JPY 0.004033
JPY 0.003392
JPY 0.004223
JPY 0.003518
2025. 1. 18.
JPY 0.004616
JPY 0.004033
JPY 0.004667
JPY 0.003981
2025. 1. 17.
JPY 0.0042
JPY 0.004616
JPY 0.004738
JPY 0.0042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 8 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,160
3.32%
Market CapJPY 2.09T
VolumeJPY 104.21B
2
JPY 3,392.47
6.03%
Market CapJPY 409.08B
VolumeJPY 37.68B
3
JPY 3.17
2.66%
Market CapJPY 182.79B
VolumeJPY 8.22B
5
JPY 263.26
6.58%
Market CapJPY 128.22B
VolumeJPY 11.55B
6
JPY 687.74
0.59%
Market CapJPY 100.39B
VolumeJPY 1.33B
7
JPY 0.358041
2.58%
Market CapJPY 52.95B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

458
JPY 25.99
3.19%
Market CapJPY 21.58B
VolumeJPY 644.14M
459
JPY 41.67
0.14%
Market CapJPY 21.36B
VolumeJPY 326.08M
460
JPY 293.32
3.56%
Market CapJPY 21.28B
VolumeJPY 2.1B
463
JPY 21.17
8.53%
Market CapJPY 21.15B
VolumeJPY 13.74B
Market CapJPY 21.12B
VolumeJPY 187,073

Data provided by Coingecko API