Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
JPY 0.00159 -6.40%
Market Cap
JPY 10.71B
6.66%
Volume (24)
JPY 1,438,567,000
4.67%
Circulating Supply
6,749,953,000,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
JPY 0.00158951

Price Change

JPY -0.00010866919
6.40%
24h Low / 24h High
JPY 0.00156682 / JPY 0.00175102

Trading Volume

JPY 1,438,567,000
4.67%
Volume / Market Cap
0.13436817
Market Dominance
0.002113805%
Market Rank
#588

Simon's Cat Supply

Circulating Supply
6,749,953,033,929.465 CAT
Total Supply
8,099,953,033,929.465 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
JPY 10,706,159,000
6.66%

Fully Diluted
Market Cap

JPY 12,847,405,000
2.89%

Simon's Cat Price Yesterday

Yesterday's Low / High
JPY 0.0016297538 / JPY 0.0016367488
Yesterday's Open / Close
JPY 0.0016297538 / JPY 0.0016367488
Yesterday's Change
2.68%
Yesterday's Volume
JPY 1,680,837,400

Simon's Cat Price History

7d Low / 7d High
JPY 0.000010525515 / JPY 0.000012279925
30d Low / 30d High
JPY 0.001622745 / JPY 0.0017880871
90d Low / 90d High
JPY 0.0015689438 / JPY 0.0017880871
52 Week Low / 52 Week High
JPY 0.0015689438 / JPY 0.0018653022
All Time High12월 16일, 2024 (2 months ago)
JPY 0.01049682
84.89%
All Time Low2월 3일, 2025 (21 days ago)
JPY 0.00137297
15.54%

Data provided by Coingecko API

CAT to JPY converter

Simon's Cat
Simon's CatCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to JPY)

CATJPY by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 0.001788
JPY 0
JPY 0.001788
JPY 0.001623
2025. 2. 22.
JPY 0.001588
JPY 0.001788
JPY 0.001779
JPY 0.001575
2025. 2. 21.
JPY 0.001674
JPY 0.001588
JPY 0.001753
JPY 0.001569
2025. 2. 20.
JPY 0.001671
JPY 0.001674
JPY 0.001694
JPY 0.001583
2025. 2. 19.
JPY 0.001701
JPY 0.001671
JPY 0.001723
JPY 0.001646
2025. 2. 18.
JPY 0.001787
JPY 0.001701
JPY 0.001787
JPY 0.001611
2025. 2. 17.
JPY 0.001839
JPY 0.001787
JPY 0.001865
JPY 0.001666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 3 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,745
0.49%
Market CapJPY 1.9T
VolumeJPY 21.27B
2
JPY 2,729.08
1.87%
Market CapJPY 328.85B
VolumeJPY 22.86B
3
JPY 2.5
2.56%
Market CapJPY 144.69B
VolumeJPY 2.79B
5
JPY 646.22
3.28%
Market CapJPY 94.23B
VolumeJPY 624.07M
6
JPY 160.36
6.16%
Market CapJPY 78.75B
VolumeJPY 2.89B
8
JPY 0.233013
4.69%
Market CapJPY 34.48B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

585
JPY 99.23
12.54%
Market CapJPY 10.74B
VolumeJPY 194.82M
586
JPY 50.95
0.65%
Market CapJPY 10.73B
VolumeJPY 22.78M
Market CapJPY 10.72B
VolumeJPY 913.06M
589
Market CapJPY 10.67B
VolumeJPY 1.22B
590
JPY 34.81
5.75%
Market CapJPY 10.66B
VolumeJPY 2.06B

Data provided by Coingecko API