Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
INR 0.000765+ 3.78%
Market Cap
INR 5.17B
3.64%
Volume (24)
INR 484,740,430
2.30%
Circulating Supply
6,749,783,100,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
INR 0.0007654

Price Change

INR 0.0000279
3.78%
24h Low / 24h High
INR 0.00072691 / INR 0.00076722

Trading Volume

INR 484,740,430
2.30%
Volume / Market Cap
0.093827543
Market Dominance
0.0015358053%
Market Rank
#705

Simon's Cat Supply

Circulating Supply
6,749,783,055,123.635 CAT
Total Supply
8,098,286,285,281.455 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
INR 5,166,291,400
3.64%

Fully Diluted
Market Cap

INR 6,198,437,200
2.74%

Simon's Cat Price Yesterday

Yesterday's Low / High
INR 0.00074163977 / INR 0.00074836265
Yesterday's Open / Close
INR 0.00074163977 / INR 0.00074836265
Yesterday's Change
2.74%
Yesterday's Volume
INR 1,010,898,600

Simon's Cat Price History

7d Low / 7d High
INR 0.0000071388156 / INR 0.000010586282
30d Low / 30d High
INR 0.00073873373 / INR 0.0008179358
90d Low / 90d High
INR 0.000624201 / INR 0.00090900276
52 Week Low / 52 Week High
INR 0.00060683095 / INR 0.00090900276
All Time High12월 16일, 2024 (7 months ago)
INR 0.00578234
86.81%
All Time Low4월 9일, 2025 (3 months ago)
INR 0.00036003
111.84%

Data provided by Coingecko API

CAT to INR converter

Simon's Cat
Simon's CatCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to INR)

CATINR by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (INR)

Date
2025. 7. 18.
INR 0.000784
INR 0
INR 0.000818
INR 0.000739
2025. 7. 17.
INR 0.000848
INR 0.000784
INR 0.000857
INR 0.000761
2025. 7. 16.
INR 0.000709
INR 0.000848
INR 0.000909
INR 0.000682
2025. 7. 15.
INR 0.000649
INR 0.000709
INR 0.000673
INR 0.000619
2025. 7. 14.
INR 0.000669
INR 0.000649
INR 0.000692
INR 0.000643
2025. 7. 13.
INR 0.000623
INR 0.000669
INR 0.000688
INR 0.000618
2025. 7. 12.
INR 0.000649
INR 0.000623
INR 0.000651
INR 0.000607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,856
0.16%
Market CapINR 2.35T
VolumeINR 25.09B
2
INR 3,580.81
1.17%
Market CapINR 432.42B
VolumeINR 29.05B
3
INR 3.42
1.07%
Market CapINR 202.67B
VolumeINR 6.03B
5
INR 732.15
0.24%
Market CapINR 106.78B
VolumeINR 1.5B
6
INR 176.19
0.21%
Market CapINR 94.77B
VolumeINR 8.46B
8
INR 0.240975
3.03%
Market CapINR 36.2B
VolumeINR 13.33B

Data provided by Coingecko API

More Cryptocurrencies

702
INR 10.92
5.73%
Market CapINR 5.19B
VolumeINR 1.84M
703
INR 86.14
0.05%
Market CapINR 5.18B
VolumeINR 1.88M
704
INR 94.75
0.01%
Market CapINR 5.17B
VolumeINR 31.16M
706
INR 16.43
1.23%
Market CapINR 5.14B
VolumeINR 216.96M
707
Market CapINR 5.11B
VolumeINR 28.44M

Data provided by Coingecko API